U.S. markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
10.96+0.08 (+0.74%)
Al cierre: 04:00PM EDT
10.99 +0.03 (+0.27%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
8.550.00-11122.500.020.00-13,544
6.390.00--14.50-----
5.72-0.98-14.63%132,4095.000.010.00-3719,481
5.400.00-1135.500.010.00-2252,343
4.900.00-10196.000.010.00-46,401
3.700.00-14146.500.010.00-30919
3.800.00-8157.000.010.00-811,108
3.57+0.27+8.18%31,9557.500.01-0.01-50.00%65918,857
3.170.00-5478.000.03+0.01+50.00%680752
2.28-0.10-4.20%2158.500.01-0.02-66.67%2752,949
2.11+0.15+7.65%111389.000.02-0.02-50.00%6831,567
1.50+0.05+3.45%2577539.500.03-0.03-50.00%2292,539
1.05+0.06+6.06%49924,62310.000.05-0.05-50.00%83355,816
0.68+0.06+9.68%7032,52310.500.14-0.09-39.13%2,1665,877
0.30-0.03-9.09%18,54611,25011.000.33-0.13-28.26%1,1935,485
0.13-0.04-23.53%10,6985,92311.500.67-0.11-14.10%2,3534,246
0.08-0.01-11.11%3,2627,56712.001.04-0.18-14.75%3671,986
0.03-0.03-50.00%2,23331,20012.501.46-0.19-11.52%19016,164
0.02-0.02-50.00%4085,31313.002.33+0.18+8.37%202489
0.01-0.02-66.67%5491,92713.502.440.00-113
0.01-0.01-50.00%2431,45514.003.170.00-5143
0.01-0.01-50.00%55533914.503.73+0.08+2.19%18
0.010.00-21446,93715.004.150.00-5229,436
0.01-0.01-50.00%6231415.504.760.00-34
0.01-0.01-50.00%10724816.00-----
-----16.505.300.00-11
0.02-0.01-33.33%7043317.005.500.00-11
0.01-0.01-50.00%1413,84917.506.80+0.35+5.43%68,671
0.010.00-17825918.005.950.00--1
0.010.00-5116019.00-----
0.010.00-5422,09920.009.00+0.05+0.56%173
0.010.00--621.009.200.00--1
0.010.00-29,12422.5012.350.00-1012
0.010.00-1523.50-----
0.010.00-613,69925.0013.250.00-514
0.010.00-33,43227.5015.400.00-714
0.01-0.04-80.00%111,88930.0021.400.00-111
0.010.00-716,40032.5023.760.00-10
0.010.00-107,41435.0019.200.00-10
0.010.00-13,51437.5021.500.00-10
0.020.00-214,62240.0017.030.00-11