Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240920C00011000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 2.48 | 1.34 | 2.76 | -0.28 | -10.14% | 19 | 2,832 | 160.16% |
| RIVN240927C00011000 | 2024-09-13 3:13PM EDT | 2024-09-27 | 2.58 | 2.40 | 2.78 | -0.44 | -14.57% | 8 | 302 | 81.25% |
| RIVN241004C00011000 | 2024-09-13 3:29PM EDT | 2024-10-04 | 2.65 | 2.55 | 2.88 | -0.15 | -5.36% | 5 | 25 | 86.52% |
| RIVN241011C00011000 | 2024-09-10 2:22PM EDT | 2024-10-11 | 2.42 | 2.70 | 2.96 | 0.00 | - | 10 | 10 | 87.89% |
| RIVN241018C00011000 | 2024-09-13 9:45AM EDT | 2024-10-18 | 3.20 | 2.64 | 2.86 | +0.09 | +2.89% | 1 | 995 | 70.70% |
| RIVN241220C00011000 | 2024-09-13 3:26PM EDT | 2024-12-20 | 3.45 | 3.35 | 3.45 | -0.30 | -8.00% | 40 | 3,272 | 75.49% |
| RIVN250117C00011000 | 2024-09-13 12:46PM EDT | 2025-01-17 | 3.55 | 3.20 | 3.65 | -0.40 | -10.13% | 7 | 563 | 67.58% |
| RIVN250321C00011000 | 2024-09-13 12:15PM EDT | 2025-03-21 | 4.00 | 3.90 | 4.10 | -0.35 | -8.05% | 5 | 363 | 73.83% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240920P00011000 | 2024-09-13 3:17PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 13 | 7,223 | 85.94% |
| RIVN240927P00011000 | 2024-09-13 2:00PM EDT | 2024-09-27 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 113 | 313 | 74.61% |
| RIVN241004P00011000 | 2024-09-13 1:42PM EDT | 2024-10-04 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 13 | 2,436 | 73.44% |
| RIVN241011P00011000 | 2024-09-13 3:51PM EDT | 2024-10-11 | 0.18 | 0.17 | 0.29 | 0.00 | - | 5 | 239 | 76.76% |
| RIVN241018P00011000 | 2024-09-13 3:43PM EDT | 2024-10-18 | 0.25 | 0.24 | 0.26 | +0.01 | +4.17% | 520 | 10,949 | 70.70% |
| RIVN241220P00011000 | 2024-09-13 3:36PM EDT | 2024-12-20 | 0.82 | 0.79 | 0.83 | +0.06 | +7.89% | 132 | 15,672 | 71.29% |
| RIVN250117P00011000 | 2024-09-13 2:54PM EDT | 2025-01-17 | 0.98 | 0.96 | 1.00 | +0.08 | +8.89% | 3 | 15,443 | 69.82% |
| RIVN250321P00011000 | 2024-09-10 10:07AM EDT | 2025-03-21 | 1.46 | 1.32 | 1.38 | 0.00 | - | 2 | 13,191 | 69.04% |
© 2024 Yahoo. Todos los derechos reservados.