U.S. markets closed
F S&P 500
5,751.75 +7.00 (+0.12%) F Dow Jones
42,270.00 +25.00 (+0.06%) F Nasdaq
20,015.25 +22.50 (+0.11%) E-mini Russell 2000 Index Futur
2,214.10 +2.90 (+0.13%) Petróleo
76.98 -0.16 (-0.21%) Oro
2,663.20 -2.80 (-0.11%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.01 | -5.00% | 30,179 | 7,522 | 2024-10-11 | 0.68 | -0.06 | -8.11% | 396 | 2,935 |
| 0.35 | -0.03 | -7.89% | 2,157 | 16,348 | 2024-10-18 | 0.85 | -0.09 | -9.57% | 1,022 | 13,042 |
| 0.50 | 0.00 | - | 492 | 895 | 2024-10-25 | 1.07 | -0.07 | -6.14% | 29 | 489 |
| 0.64 | +0.09 | +16.36% | 949 | 887 | 2024-11-01 | 1.11 | -0.08 | -6.72% | 6 | 607 |
| 1.04 | +0.19 | +22.35% | 734 | 542 | 2024-11-08 | 1.53 | +0.02 | +1.32% | 451 | 94 |
| 1.07 | +0.05 | +4.90% | 309 | 2,915 | 2024-11-15 | 1.50 | -0.08 | -5.06% | 35 | 5,422 |
| 1.09 | +0.07 | +6.86% | 11 | 76 | 2024-11-22 | - | - | - | - | - |
| 1.38 | +0.10 | +7.81% | 561 | 4,238 | 2024-12-20 | 1.79 | -0.08 | -4.28% | 54 | 16,356 |
| 1.57 | +0.06 | +3.97% | 1,619 | 4,186 | 2025-01-17 | 1.95 | -0.05 | -2.50% | 42 | 16,266 |
| 2.05 | +0.13 | +6.77% | 100 | 1,579 | 2025-03-21 | 2.41 | -0.02 | -0.82% | 45 | 13,417 |
| 2.49 | -0.01 | -0.40% | 6 | 682 | 2025-06-20 | 2.74 | -0.10 | -3.52% | 5 | 1,309 |
© 2024 Yahoo. Todos los derechos reservados.