U.S. markets closed
F S&P 500
5,708.00 -9.75 (-0.17%) F Dow Jones
42,029.00 -28.00 (-0.07%) F Nasdaq
19,800.00 -50.25 (-0.25%) E-mini Russell 2000 Index Futur
2,272.70 -4.40 (-0.19%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,618.10 +3.50 (+0.13%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240920C00021000 | 2024-09-19 12:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 6,254 | 375.00% |
| RIVN240927C00021000 | 2024-09-19 10:31AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 26 | 134 | 146.88% |
| RIVN241004C00021000 | 2024-09-05 12:37PM EDT | 2024-10-04 | 0.04 | 0.01 | 0.06 | 0.00 | - | 30 | 135 | 116.41% |
| RIVN241018C00021000 | 2024-09-19 3:39PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 90 | 1,840 | 82.03% |
| RIVN241025C00021000 | 2024-09-12 12:24PM EDT | 2024-10-25 | 0.09 | 0.01 | 0.50 | 0.00 | - | - | 3 | 112.89% |
| RIVN241101C00021000 | 2024-09-19 1:21PM EDT | 2024-11-01 | 0.06 | 0.02 | 0.08 | 0.00 | - | 17 | 36 | 73.05% |
| RIVN241220C00021000 | 2024-09-19 2:02PM EDT | 2024-12-20 | 0.28 | 0.24 | 0.27 | +0.02 | +7.69% | 10 | 903 | 70.70% |
| RIVN250117C00021000 | 2024-09-19 1:37PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.45 | +0.04 | +10.81% | 9 | 281 | 70.22% |
| RIVN250321C00021000 | 2024-09-19 11:43AM EDT | 2025-03-21 | 0.75 | 0.65 | 0.71 | -0.06 | -7.41% | 2 | 195 | 67.68% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240920P00021000 | 2024-09-09 1:08PM EDT | 2024-09-20 | 7.40 | 7.80 | 7.90 | 0.00 | - | 1 | 8 | 200.00% |
| RIVN241011P00021000 | 2024-09-13 11:05AM EDT | 2024-10-11 | 7.50 | 7.80 | 7.90 | 0.00 | - | 1 | 1 | 50.00% |
| RIVN241018P00021000 | 2024-08-23 10:08AM EDT | 2024-10-18 | 7.75 | 6.60 | 8.55 | 0.00 | - | 1 | 1,081 | 171.68% |
| RIVN241220P00021000 | 2024-08-30 3:56PM EDT | 2024-12-20 | 7.10 | 7.95 | 8.00 | 0.00 | - | 2 | 104 | 59.77% |
| RIVN250117P00021000 | 2024-09-18 9:36AM EDT | 2025-01-17 | 8.05 | 8.00 | 8.10 | 0.00 | - | 2 | 8 | 58.20% |
| RIVN250321P00021000 | 2024-09-10 10:02AM EDT | 2025-03-21 | 8.15 | 8.20 | 8.35 | 0.00 | - | 2 | 3 | 58.01% |
© 2024 Yahoo. Todos los derechos reservados.