Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:29PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240920C00035000 | 2024-09-06 3:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,140 | 450.00% |
| RIVN241018C00035000 | 2024-09-09 10:39AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.13 | 0.00 | - | 45 | 4,612 | 160.94% |
| RIVN241220C00035000 | 2024-09-19 9:30AM EDT | 2024-12-20 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 1 | 113 | 81.25% |
| RIVN250117C00035000 | 2024-09-16 3:33PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.18 | 0.00 | - | 2 | 4,881 | 85.94% |
| RIVN250321C00035000 | 2024-09-19 9:40AM EDT | 2025-03-21 | 0.06 | 0.09 | 0.13 | -0.04 | -40.00% | 1 | 1,947 | 69.73% |
| RIVN250620C00035000 | 2024-09-18 3:34PM EDT | 2025-06-20 | 0.25 | 0.22 | 0.27 | 0.00 | - | 1 | 1,257 | 66.11% |
| RIVN250919C00035000 | 2024-09-18 3:57PM EDT | 2025-09-19 | 0.43 | 0.42 | 0.68 | -0.01 | -2.27% | 101 | 2,333 | 68.85% |
| RIVN251219C00035000 | 2024-09-18 1:21PM EDT | 2025-12-19 | 0.65 | 0.66 | 0.73 | 0.00 | - | 3 | 1,546 | 65.53% |
| RIVN260116C00035000 | 2024-09-18 2:26PM EDT | 2026-01-16 | 0.78 | 0.74 | 1.07 | 0.00 | - | 10 | 11,919 | 68.53% |
| RIVN261218C00035000 | 2024-09-19 11:21AM EDT | 2026-12-18 | 1.66 | 1.66 | 1.85 | +0.01 | +0.61% | 3 | 1,597 | 65.58% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240920P00035000 | 2024-09-10 11:39AM EDT | 2024-09-20 | 22.15 | 21.45 | 21.70 | 0.00 | - | - | - | 640.63% |
| RIVN241018P00035000 | 2024-07-30 9:53AM EDT | 2024-10-18 | 18.40 | 20.85 | 21.55 | 0.00 | - | 1 | 0 | 156.25% |
| RIVN241220P00035000 | 2024-07-16 11:50AM EDT | 2024-12-20 | 17.65 | 21.20 | 21.30 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN250117P00035000 | 2024-08-26 10:01AM EDT | 2025-01-17 | 20.60 | 21.55 | 21.60 | 0.00 | - | 8 | 0 | 82.42% |
| RIVN250620P00035000 | 2024-08-23 11:59AM EDT | 2025-06-20 | 21.10 | 21.55 | 21.65 | 0.00 | - | 1 | 0 | 57.23% |
| RIVN251219P00035000 | 2024-07-31 12:52PM EDT | 2025-12-19 | 19.10 | 20.80 | 21.15 | 0.00 | - | 7 | 380 | 0.00% |
| RIVN260116P00035000 | 2024-07-10 1:58PM EDT | 2026-01-16 | 19.49 | 20.15 | 21.40 | 0.00 | - | 5 | 195 | 0.00% |
| RIVN261218P00035000 | 2024-09-16 3:50PM EDT | 2026-12-18 | 22.40 | 22.05 | 22.40 | 0.00 | - | 2 | 19 | 52.86% |
© 2024 Yahoo. Todos los derechos reservados.