U.S. markets open in 2 hours 30 minutes
F S&P 500
5,830.00 -11.25 (-0.19%) F Dow Jones
42,764.00 -49.00 (-0.11%) F Nasdaq
20,412.50 -51.00 (-0.25%) E-mini Russell 2000 Index Futur
2,209.70 -8.60 (-0.39%) Petróleo
74.41 +1.17 (+1.60%) Oro
2,634.30 +8.30 (+0.32%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:8.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN241011C00008500 | 2024-10-09 10:39AM EDT | 2024-10-11 | 2.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RIVN241018C00008500 | 2024-10-09 2:42PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RIVN241025C00008500 | 2024-10-08 1:09PM EDT | 2024-10-25 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN241101C00008500 | 2024-10-09 10:14AM EDT | 2024-11-01 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN241108C00008500 | 2024-10-08 2:33PM EDT | 2024-11-08 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN241122C00008500 | 2024-10-07 3:46PM EDT | 2024-11-22 | 2.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN241011P00008500 | 2024-10-08 3:54PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| RIVN241018P00008500 | 2024-10-09 3:54PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| RIVN241025P00008500 | 2024-10-09 3:28PM EDT | 2024-10-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| RIVN241101P00008500 | 2024-10-09 1:38PM EDT | 2024-11-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIVN241108P00008500 | 2024-10-09 3:41PM EDT | 2024-11-08 | 0.32 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| RIVN241122P00008500 | 2024-10-09 3:55PM EDT | 2024-11-22 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.