Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240426C00010500 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 659 | 3,541 | 82.81% |
RIVN240503C00010500 | 2024-04-19 3:57PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 237 | 2,328 | 76.95% |
RIVN240510C00010500 | 2024-04-19 3:35PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.32 | -0.07 | -18.42% | 268 | 4,728 | 106.84% |
RIVN240524C00010500 | 2024-04-19 3:02PM EDT | 2024-05-24 | 0.44 | 0.43 | 0.47 | -0.09 | -16.98% | 86 | 419 | 98.05% |
RIVN240531C00010500 | 2024-04-19 11:37AM EDT | 2024-05-31 | 0.55 | 0.48 | 0.52 | -0.06 | -9.84% | 244 | 476 | 94.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240426P00010500 | 2024-04-19 2:14PM EDT | 2024-04-26 | 1.85 | 1.74 | 1.94 | +0.26 | +16.35% | 14 | 585 | 110.94% |
RIVN240503P00010500 | 2024-04-19 3:45PM EDT | 2024-05-03 | 1.92 | 1.75 | 2.15 | +0.13 | +7.26% | 13 | 1,792 | 81.25% |
RIVN240510P00010500 | 2024-04-19 3:41PM EDT | 2024-05-10 | 2.15 | 2.13 | 2.18 | +0.18 | +9.14% | 14 | 472 | 103.13% |
RIVN240524P00010500 | 2024-04-18 11:17AM EDT | 2024-05-24 | 2.00 | 2.25 | 2.30 | 0.00 | - | 5 | 166 | 93.36% |
RIVN240531P00010500 | 2024-04-16 11:20AM EDT | 2024-05-31 | 2.33 | 2.17 | 2.35 | -0.05 | -2.10% | 10 | 18 | 83.79% |