Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240426C00011000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 489 | 5,444 | 100.00% |
RIVN240503C00011000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1,231 | 4,358 | 82.03% |
RIVN240510C00011000 | 2024-04-23 3:55PM EDT | 2024-05-10 | 0.28 | 0.28 | 0.30 | +0.05 | +21.74% | 1,426 | 1,919 | 113.28% |
RIVN240524C00011000 | 2024-04-23 3:32PM EDT | 2024-05-24 | 0.44 | 0.41 | 0.44 | +0.05 | +12.82% | 147 | 551 | 99.22% |
RIVN240531C00011000 | 2024-04-23 3:11PM EDT | 2024-05-31 | 0.51 | 0.33 | 0.51 | +0.07 | +15.91% | 34 | 410 | 89.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240426P00011000 | 2024-04-23 2:07PM EDT | 2024-04-26 | 1.79 | 1.83 | 2.35 | -0.52 | -22.51% | 57 | 7,938 | 200.78% |
RIVN240503P00011000 | 2024-04-23 2:55PM EDT | 2024-05-03 | 1.84 | 1.86 | 2.08 | -0.40 | -17.86% | 58 | 254 | 60.94% |
RIVN240510P00011000 | 2024-04-23 2:25PM EDT | 2024-05-10 | 2.10 | 2.08 | 2.27 | -0.32 | -13.22% | 13 | 10,486 | 100.59% |
RIVN240524P00011000 | 2024-04-22 10:00AM EDT | 2024-05-24 | 2.37 | 2.30 | 2.55 | -0.30 | -11.24% | 1 | 154 | 103.52% |
RIVN240531P00011000 | 2024-04-23 12:08PM EDT | 2024-05-31 | 2.30 | 2.31 | 2.47 | -0.38 | -14.18% | 2 | 41 | 90.23% |