Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240426C00011500 | 2024-04-25 3:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +50.00% | 89 | 1,552 | 175.00% |
RIVN240503C00011500 | 2024-04-25 9:51AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 4,992 | 98.44% |
RIVN240510C00011500 | 2024-04-25 3:40PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 92 | 1,308 | 121.09% |
RIVN240524C00011500 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.26 | 0.23 | 0.27 | -0.06 | -18.75% | 1 | 264 | 105.27% |
RIVN240531C00011500 | 2024-04-25 12:48PM EDT | 2024-05-31 | 0.30 | 0.27 | 0.32 | -0.04 | -11.76% | 20 | 171 | 100.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240426P00011500 | 2024-04-25 1:22PM EDT | 2024-04-26 | 2.97 | 2.25 | 5.00 | +0.38 | +14.67% | 2 | 80 | 600.00% |
RIVN240503P00011500 | 2024-04-25 9:41AM EDT | 2024-05-03 | 2.92 | 2.73 | 3.05 | +0.25 | +9.36% | 19 | 261 | 132.81% |
RIVN240510P00011500 | 2024-04-25 9:56AM EDT | 2024-05-10 | 3.09 | 3.05 | 3.15 | +0.59 | +23.60% | 24 | 98 | 114.84% |
RIVN240524P00011500 | 2024-04-19 3:21PM EDT | 2024-05-24 | 3.08 | 3.15 | 3.25 | 0.00 | - | 1 | 11 | 100.78% |
RIVN240531P00011500 | 2024-04-22 2:57PM EDT | 2024-05-31 | 2.98 | 3.10 | 3.30 | 0.00 | - | 5 | 7 | 90.63% |