Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240419C00012000 | 2024-04-17 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 8,222 | 150.00% |
RIVN240426C00012000 | 2024-04-17 3:25PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 471 | 2,323 | 95.31% |
RIVN240503C00012000 | 2024-04-17 2:47PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | 0.00 | - | 77 | 1,728 | 89.06% |
RIVN240510C00012000 | 2024-04-17 2:49PM EDT | 2024-05-10 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 135 | 873 | 105.08% |
RIVN240524C00012000 | 2024-04-17 3:03PM EDT | 2024-05-24 | 0.28 | 0.27 | 0.29 | -0.02 | -6.67% | 27 | 165 | 98.24% |
RIVN240531C00012000 | 2024-04-17 2:36PM EDT | 2024-05-31 | 0.35 | 0.31 | 0.34 | 0.00 | - | 22 | 106 | 95.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240419P00012000 | 2024-04-16 3:06PM EDT | 2024-04-19 | 3.25 | 3.15 | 3.20 | 0.00 | - | 19 | 241 | 0.00% |
RIVN240426P00012000 | 2024-04-17 2:31PM EDT | 2024-04-26 | 3.05 | 2.95 | 3.30 | -0.21 | -6.44% | 6 | 177 | 139.84% |
RIVN240503P00012000 | 2024-04-17 12:02PM EDT | 2024-05-03 | 3.20 | 3.15 | 3.25 | -0.30 | -8.57% | 1 | 138 | 90.63% |
RIVN240510P00012000 | 2024-04-17 3:10PM EDT | 2024-05-10 | 3.25 | 3.25 | 3.35 | -0.12 | -3.56% | 5 | 195 | 90.23% |
RIVN240524P00012000 | 2024-04-15 12:47PM EDT | 2024-05-24 | 3.69 | 3.35 | 3.45 | 0.00 | - | 26 | 26 | 87.50% |
RIVN240531P00012000 | 2024-04-16 11:03AM EDT | 2024-05-31 | 3.67 | 3.40 | 3.50 | 0.00 | - | 1 | 13 | 86.72% |