Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240426C00013500 | 2024-04-19 2:55PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 614 | 267.97% |
RIVN240503C00013500 | 2024-04-22 2:49PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 80 | 504 | 115.63% |
RIVN240510C00013500 | 2024-04-23 10:23AM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 26 | 226 | 114.06% |
RIVN240524C00013500 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.12 | 0.11 | 0.15 | +0.01 | +9.09% | 38 | 114 | 98.83% |
RIVN240531C00013500 | 2024-04-19 10:07AM EDT | 2024-05-31 | 0.16 | 0.15 | 0.19 | -0.01 | -5.56% | 35 | 77 | 96.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240426P00013500 | 2024-04-15 11:05AM EDT | 2024-04-26 | 4.95 | 3.95 | 4.45 | 0.00 | - | 3 | 1 | 210.94% |
RIVN240503P00013500 | 2024-04-15 1:49PM EDT | 2024-05-03 | 5.15 | 4.40 | 4.45 | 0.00 | - | 2 | 8 | 103.13% |
RIVN240510P00013500 | 2024-04-12 10:16AM EDT | 2024-05-10 | 4.25 | 4.40 | 4.55 | 0.00 | - | 11 | 38 | 110.16% |
RIVN240524P00013500 | 2024-04-11 11:51AM EDT | 2024-05-24 | 4.18 | 4.45 | 4.55 | 0.00 | - | 1 | 21 | 89.06% |
RIVN240531P00013500 | 2024-04-12 10:10AM EDT | 2024-05-31 | 4.35 | 4.50 | 4.60 | 0.00 | - | 7 | 8 | 90.23% |