Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240419C00017500 | 2024-04-18 2:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 9,546 | 350.00% |
| RIVN240426C00017500 | 2024-04-04 11:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 54 | 199.22% |
| RIVN240503C00017500 | 2024-04-08 1:05PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 93 | 106 | 159.38% |
| RIVN240517C00017500 | 2024-04-18 3:26PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 50 | 29,822 | 118.75% |
| RIVN240524C00017500 | 2024-04-18 10:23AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 100 | 102 | 109.38% |
| RIVN240621C00017500 | 2024-04-18 3:37PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 314 | 12,197 | 99.22% |
| RIVN240719C00017500 | 2024-04-18 1:23PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.18 | +0.01 | +6.25% | 17 | 7,041 | 91.21% |
| RIVN240816C00017500 | 2024-04-18 2:24PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.33 | -0.01 | -3.12% | 47 | 2,631 | 93.36% |
| RIVN240920C00017500 | 2024-04-18 2:10PM EDT | 2024-09-20 | 0.44 | 0.43 | 0.46 | -0.01 | -2.22% | 35 | 1,248 | 90.92% |
| RIVN241018C00017500 | 2024-04-18 2:42PM EDT | 2024-10-18 | 0.57 | 0.55 | 0.59 | +0.01 | +1.79% | 36 | 1,088 | 90.63% |
| RIVN250117C00017500 | 2024-04-18 2:25PM EDT | 2025-01-17 | 0.98 | 0.95 | 1.00 | -0.01 | -1.01% | 245 | 7,527 | 90.04% |
| RIVN251219C00017500 | 2024-04-18 11:26AM EDT | 2025-12-19 | 2.24 | 2.06 | 2.22 | +0.01 | +0.45% | 1 | 3,952 | 86.96% |
| RIVN260116C00017500 | 2024-04-18 11:41AM EDT | 2026-01-16 | 2.31 | 2.22 | 2.30 | +0.04 | +1.76% | 14 | 2,530 | 87.60% |
| RIVN261218C00017500 | 2024-04-18 11:16AM EDT | 2026-12-18 | 3.20 | 2.92 | 3.35 | -0.10 | -3.03% | 11 | 173 | 86.23% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240419P00017500 | 2024-04-16 11:52AM EDT | 2024-04-19 | 8.90 | 8.60 | 8.70 | +0.20 | +2.30% | 2 | 24 | 450.00% |
| RIVN240426P00017500 | 2024-04-10 10:30AM EDT | 2024-04-26 | 7.22 | 8.60 | 8.70 | 0.00 | - | 1 | 0 | 212.50% |
| RIVN240517P00017500 | 2024-04-18 12:32PM EDT | 2024-05-17 | 8.59 | 8.60 | 8.70 | -0.13 | -1.49% | 21 | 812 | 116.41% |
| RIVN240524P00017500 | 2024-04-10 10:30AM EDT | 2024-05-24 | 7.25 | 8.45 | 8.90 | 0.00 | - | - | 0 | 84.38% |
| RIVN240621P00017500 | 2024-04-18 2:09PM EDT | 2024-06-21 | 8.70 | 8.65 | 8.75 | +0.05 | +0.58% | 70 | 20,464 | 78.91% |
| RIVN240719P00017500 | 2024-04-18 12:58PM EDT | 2024-07-19 | 8.65 | 8.65 | 8.80 | 0.00 | - | 19 | 5,324 | 73.05% |
| RIVN240816P00017500 | 2024-04-18 12:58PM EDT | 2024-08-16 | 8.74 | 8.75 | 8.85 | +0.07 | +0.81% | 19 | 212 | 75.39% |
| RIVN240920P00017500 | 2024-04-18 1:44PM EDT | 2024-09-20 | 8.85 | 8.75 | 8.95 | +0.07 | +0.80% | 10 | 6,397 | 71.48% |
| RIVN241018P00017500 | 2024-04-17 2:18PM EDT | 2024-10-18 | 8.93 | 8.85 | 9.00 | +0.10 | +1.13% | 50 | 3,833 | 71.68% |
| RIVN250117P00017500 | 2024-04-18 10:15AM EDT | 2025-01-17 | 9.25 | 8.65 | 9.65 | +0.11 | +1.20% | 20 | 12,564 | 70.17% |
| RIVN251219P00017500 | 2024-04-15 9:58AM EDT | 2025-12-19 | 10.00 | 9.80 | 10.00 | 0.00 | - | 1 | 3,562 | 66.60% |
| RIVN260116P00017500 | 2024-04-17 9:51AM EDT | 2026-01-16 | 9.89 | 9.60 | 10.45 | 0.00 | - | 15 | 5,541 | 67.97% |
© 2024 Yahoo. Todos los derechos reservados.