U.S. markets open in 4 hours 46 minutes
F S&P 500
4,553.75 -2.25 (-0.05%) F Dow Jones
36,030.00 -82.00 (-0.23%) F Nasdaq
15,838.75 +23.50 (+0.15%) E-mini Russell 2000 Index Futur
1,850.30 -4.50 (-0.24%) Petróleo
69.98 +0.60 (+0.86%) Oro
2,048.80 +0.90 (+0.04%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:18.50
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN231208C00018500 | 2023-12-06 3:59PM EST | 2023-12-08 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10,241 | 0 | 3.13% |
| RIVN231215C00018500 | 2023-12-06 3:59PM EST | 2023-12-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3,789 | 0 | 1.56% |
| RIVN231222C00018500 | 2023-12-06 3:59PM EST | 2023-12-22 | 1.05 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 1.56% |
| RIVN231229C00018500 | 2023-12-06 3:59PM EST | 2023-12-29 | 1.22 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 0.78% |
| RIVN240105C00018500 | 2023-12-06 3:46PM EST | 2024-01-05 | 1.44 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.78% |
| RIVN240112C00018500 | 2023-12-06 3:53PM EST | 2024-01-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.78% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN231208P00018500 | 2023-12-06 3:57PM EST | 2023-12-08 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11,596 | 0 | 0.00% |
| RIVN231215P00018500 | 2023-12-06 3:54PM EST | 2023-12-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3,733 | 0 | 0.00% |
| RIVN231222P00018500 | 2023-12-06 3:59PM EST | 2023-12-22 | 1.14 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| RIVN231229P00018500 | 2023-12-06 3:59PM EST | 2023-12-29 | 1.29 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| RIVN240105P00018500 | 2023-12-06 3:21PM EST | 2024-01-05 | 1.36 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| RIVN240112P00018500 | 2023-12-06 2:48PM EST | 2024-01-12 | 1.42 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.