U.S. markets open in 4 hours 25 minutes
F S&P 500
5,080.50 -27.00 (-0.53%) F Dow Jones
38,577.00 -103.00 (-0.27%) F Nasdaq
17,503.25 -161.25 (-0.91%) E-mini Russell 2000 Index Futur
2,018.00 +11.20 (+0.56%) Petróleo
83.02 +0.21 (+0.25%) Oro
2,338.90 +0.50 (+0.02%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:22.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240426C00022500 | 2024-04-08 12:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 50.00% |
| RIVN240517C00022500 | 2024-04-24 9:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RIVN240621C00022500 | 2024-04-24 3:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| RIVN240719C00022500 | 2024-04-24 1:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| RIVN240816C00022500 | 2024-04-24 2:47PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240920C00022500 | 2024-04-24 12:03PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RIVN241018C00022500 | 2024-04-24 12:58PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| RIVN250117C00022500 | 2024-04-24 2:08PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RIVN251219C00022500 | 2024-04-24 11:52AM EDT | 2025-12-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| RIVN260116C00022500 | 2024-04-24 11:45AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00022500 | 2024-04-09 11:50AM EDT | 2024-05-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00022500 | 2024-04-24 2:56PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| RIVN240719P00022500 | 2024-03-20 10:00AM EDT | 2024-07-19 | 11.47 | 13.65 | 14.10 | 0.00 | - | 3 | 0 | 124.22% |
| RIVN240816P00022500 | 2024-04-16 2:01PM EDT | 2024-08-16 | 13.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN240920P00022500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN241018P00022500 | 2024-04-18 3:53PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIVN250117P00022500 | 2024-04-22 2:22PM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN251219P00022500 | 2024-04-15 10:01AM EDT | 2025-12-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN260116P00022500 | 2024-04-15 12:22PM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.