U.S. markets close in 4 hours

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
18.78+0.41 (+2.20%)
A partir del 12:00PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:25.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RIVN231208C000250002023-12-06 12:55PM EST2023-12-080.010.000.010.00-355156.25%
RIVN231215C000250002023-12-07 11:41AM EST2023-12-150.030.030.040.00-11715,50995.31%
RIVN231222C000250002023-12-07 11:17AM EST2023-12-220.080.060.08-0.01-11.11%9121481.25%
RIVN231229C000250002023-12-07 11:07AM EST2023-12-290.110.100.11-0.02-15.38%3567073.63%
RIVN240105C000250002023-12-07 10:34AM EST2024-01-050.160.170.20-0.02-11.11%12828873.63%
RIVN240112C000250002023-12-06 2:26PM EST2024-01-120.290.240.270.00-355572.27%
RIVN240119C000250002023-12-07 11:20AM EST2024-01-190.330.320.34+0.03+10.00%70430,89771.39%
RIVN240315C000250002023-12-07 11:34AM EST2024-03-151.071.061.09+0.08+8.08%67416,26072.90%
RIVN240621C000250002023-12-07 11:21AM EST2024-06-212.092.022.13+0.14+7.18%46,61871.53%
RIVN240920C000250002023-12-06 11:48AM EST2024-09-202.952.863.00-0.15-4.84%13672.29%
RIVN241018C000250002023-12-07 10:51AM EST2024-10-183.103.153.25-0.27-8.01%41872.93%
RIVN250117C000250002023-12-07 11:37AM EST2025-01-173.903.853.95+0.25+6.85%386,31273.12%
RIVN251219C000250002023-12-07 9:41AM EST2025-12-195.955.506.40-0.30-4.80%142,96873.54%
RIVN260116C000250002023-12-06 12:37PM EST2026-01-166.406.156.400.00-3081175.27%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RIVN231208P000250002023-12-06 2:33PM EST2023-12-086.256.156.250.00-90203.13%
RIVN231215P000250002023-12-06 3:23PM EST2023-12-156.506.206.250.00-42879.69%
RIVN231222P000250002023-11-22 12:08PM EST2023-12-228.906.256.300.00-2078.91%
RIVN231229P000250002023-12-06 2:02PM EST2023-12-296.396.256.350.00-11670.31%
RIVN240105P000250002023-12-06 9:46AM EST2024-01-057.456.306.400.00-61068.16%
RIVN240119P000250002023-12-07 11:24AM EST2024-01-196.556.406.50-0.26-3.82%44,20664.84%
RIVN240315P000250002023-12-06 1:49PM EST2024-03-157.036.957.050.00-51,00763.97%
RIVN240621P000250002023-12-06 2:31PM EST2024-06-217.777.707.800.00-1095761.18%
RIVN250117P000250002023-12-07 11:27AM EST2025-01-179.058.959.10+0.15+1.69%11,41159.35%
RIVN251219P000250002023-12-01 11:11AM EST2025-12-1910.7010.3511.100.00-21,58959.90%
RIVN260116P000250002023-12-06 10:50AM EST2026-01-1610.6010.4510.900.00-221658.35%