Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240426C00025000 | 2024-04-22 11:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 49 | 350.00% |
| RIVN240517C00025000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 8 | 3,048 | 159.38% |
| RIVN240621C00025000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 65 | 14,432 | 117.19% |
| RIVN240719C00025000 | 2024-04-19 2:40PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 23 | 686 | 102.73% |
| RIVN240816C00025000 | 2024-04-23 12:26PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.12 | +0.01 | +11.11% | 5 | 972 | 97.27% |
| RIVN240920C00025000 | 2024-04-23 10:07AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.18 | +0.01 | +6.67% | 2 | 3,246 | 93.16% |
| RIVN241018C00025000 | 2024-04-23 12:21PM EDT | 2024-10-18 | 0.22 | 0.17 | 0.22 | +0.02 | +10.00% | 6 | 1,787 | 89.06% |
| RIVN250117C00025000 | 2024-04-23 2:54PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.44 | 0.00 | - | 37 | 9,812 | 86.52% |
| RIVN251219C00025000 | 2024-04-22 11:16AM EDT | 2025-12-19 | 1.23 | 1.17 | 1.34 | 0.00 | - | 200 | 3,121 | 80.88% |
| RIVN260116C00025000 | 2024-04-23 2:12PM EDT | 2026-01-16 | 1.41 | 1.35 | 1.39 | +0.05 | +3.68% | 6 | 3,465 | 81.74% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00025000 | 2024-02-15 12:45PM EDT | 2024-05-17 | 9.29 | 13.70 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00025000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 16.25 | 15.80 | 16.20 | 0.00 | - | 1 | 32 | 117.19% |
| RIVN240719P00025000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 9.75 | 13.75 | 13.90 | 0.00 | - | 1 | 11 | 0.00% |
| RIVN240816P00025000 | 2024-02-27 10:39AM EDT | 2024-08-16 | 14.39 | 14.00 | 14.15 | 0.00 | - | 2 | 10 | 0.00% |
| RIVN240920P00025000 | 2024-04-12 1:47PM EDT | 2024-09-20 | 15.81 | 15.75 | 16.25 | 0.00 | - | 5 | 617 | 74.22% |
| RIVN241018P00025000 | 2024-04-08 3:48PM EDT | 2024-10-18 | 14.57 | 15.75 | 16.30 | 0.00 | - | 5 | 114 | 73.05% |
| RIVN250117P00025000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 16.30 | 15.95 | 16.15 | 0.00 | - | 2 | 1,883 | 62.89% |
| RIVN251219P00025000 | 2024-04-15 11:14AM EDT | 2025-12-19 | 16.95 | 15.90 | 17.50 | 0.00 | - | 1 | 1,754 | 67.82% |
| RIVN260116P00025000 | 2024-04-23 10:23AM EDT | 2026-01-16 | 16.74 | 15.40 | 17.25 | -0.21 | -1.24% | 5 | 229 | 54.69% |
© 2024 Yahoo. Todos los derechos reservados.