U.S. markets open in 7 hours 56 minutes
F S&P 500
5,076.25 +14.00 (+0.28%) F Dow Jones
38,049.00 +59.00 (+0.16%) F Nasdaq
17,727.50 +69.00 (+0.39%) E-mini Russell 2000 Index Futur
1,968.60 +6.60 (+0.34%) Petróleo
82.83 +0.14 (+0.17%) Oro
2,390.00 +1.60 (+0.07%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240419C00030000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240517C00030000 | 2024-04-16 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| RIVN240621C00030000 | 2024-04-17 2:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| RIVN240719C00030000 | 2024-04-17 10:54AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIVN240816C00030000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240920C00030000 | 2024-04-17 2:50PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN241018C00030000 | 2024-04-17 12:03PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| RIVN250117C00030000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| RIVN251219C00030000 | 2024-04-17 3:35PM EDT | 2025-12-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RIVN260116C00030000 | 2024-04-17 3:49PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00030000 | 2024-03-25 2:20PM EDT | 2024-05-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RIVN240621P00030000 | 2024-02-23 11:25AM EDT | 2024-06-21 | 19.85 | 18.15 | 19.85 | 0.00 | - | 12 | 11 | 0.00% |
| RIVN240920P00030000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN241018P00030000 | 2024-03-26 2:49PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| RIVN250117P00030000 | 2024-04-17 3:30PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1,380 | 0 | 0.00% |
| RIVN251219P00030000 | 2024-04-15 11:37AM EDT | 2025-12-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN260116P00030000 | 2024-04-15 2:13PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.