Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240419C00030000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RIVN240517C00030000 | 2024-04-16 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
RIVN240621C00030000 | 2024-04-17 2:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
RIVN240719C00030000 | 2024-04-17 10:54AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RIVN240816C00030000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RIVN240920C00030000 | 2024-04-17 2:50PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RIVN241018C00030000 | 2024-04-17 12:03PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
RIVN250117C00030000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
RIVN251219C00030000 | 2024-04-17 3:35PM EDT | 2025-12-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
RIVN260116C00030000 | 2024-04-17 3:49PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517P00030000 | 2024-03-25 2:20PM EDT | 2024-05-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
RIVN240621P00030000 | 2024-02-23 11:25AM EDT | 2024-06-21 | 19.85 | 18.15 | 19.85 | 0.00 | - | 12 | 11 | 0.00% |
RIVN240920P00030000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RIVN241018P00030000 | 2024-03-26 2:49PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
RIVN250117P00030000 | 2024-04-17 3:30PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1,380 | 0 | 0.00% |
RIVN251219P00030000 | 2024-04-15 11:37AM EDT | 2025-12-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RIVN260116P00030000 | 2024-04-15 2:13PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |