Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621C00037500 | 2024-04-17 11:21AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 3,562 | 139.06% |
RIVN240920C00037500 | 2024-04-17 2:32PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 200 | 3,295 | 101.56% |
RIVN241018C00037500 | 2024-04-18 10:04AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.11 | 0.00 | - | 200 | 891 | 95.31% |
RIVN250117C00037500 | 2024-04-17 3:23PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.19 | 0.00 | - | 2 | 677 | 89.65% |
RIVN251219C00037500 | 2024-04-17 9:57AM EDT | 2025-12-19 | 0.80 | 0.78 | 0.87 | 0.00 | - | 5 | 1,432 | 84.86% |
RIVN260116C00037500 | 2024-04-18 9:43AM EDT | 2026-01-16 | 0.86 | 0.80 | 0.88 | 0.00 | - | 1 | 355 | 83.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621P00037500 | 2023-11-10 11:04AM EDT | 2024-06-21 | 21.50 | 18.45 | 18.85 | 0.00 | - | 1 | 0 | 0.00% |
RIVN241018P00037500 | 2024-02-22 10:44AM EDT | 2024-10-18 | 25.55 | 26.40 | 26.80 | 0.00 | - | 1 | 0 | 0.00% |
RIVN250117P00037500 | 2024-03-04 10:55AM EDT | 2025-01-17 | 26.90 | 26.60 | 28.15 | 0.00 | - | 1 | 25 | 0.00% |
RIVN251219P00037500 | 2024-04-16 9:40AM EDT | 2025-12-19 | 29.06 | 28.50 | 28.95 | 0.00 | - | 61 | 89 | 62.50% |
RIVN260116P00037500 | 2024-04-16 9:43AM EDT | 2026-01-16 | 29.00 | 27.85 | 29.30 | -0.08 | -0.28% | 3 | 50 | 50.39% |