U.S. markets open in 5 hours 2 minutes
F S&P 500
5,118.50 +12.00 (+0.24%) F Dow Jones
38,746.00 +20.00 (+0.05%) F Nasdaq
17,716.75 +110.00 (+0.62%) E-mini Russell 2000 Index Futur
2,011.10 -3.80 (-0.19%) Petróleo
83.45 +0.09 (+0.11%) Oro
2,330.70 -11.40 (-0.49%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240426C00002000 | 2024-04-01 12:23PM EDT | 2.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240426C00003000 | 2024-04-22 3:15PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKLB240426C00003500 | 2024-04-23 3:31PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| RKLB240426C00004000 | 2024-04-23 3:42PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| RKLB240426C00004500 | 2024-04-23 9:38AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RKLB240426C00005000 | 2024-04-23 10:28AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKLB240426C00005500 | 2024-04-19 12:06PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240426C00006000 | 2024-04-19 3:35PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKLB240426C00006500 | 2024-03-19 2:27PM EDT | 6.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 760.94% |
| RKLB240426C00007500 | 2024-03-11 10:06AM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 853.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240426P00003500 | 2024-04-23 2:54PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| RKLB240426P00004000 | 2024-04-23 3:19PM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| RKLB240426P00004500 | 2024-04-22 10:11AM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKLB240426P00005000 | 2024-04-08 11:58AM EDT | 5.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKLB240426P00005500 | 2024-04-23 9:31AM EDT | 5.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.