Ralph Lauren Corporation (RL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 140.00 | 23.70 | 18.10 | 20.40 | 0.00 | - | - | 10 | 48.61% |
| RL240517C00150000 | 2024-04-12 9:36AM EDT | 150.00 | 16.10 | 10.90 | 13.00 | 0.00 | - | 3 | 13 | 47.42% |
| RL240517C00155000 | 2024-04-18 2:47PM EDT | 155.00 | 8.10 | 7.40 | 8.50 | +0.90 | +12.50% | 6 | 78 | 38.28% |
| RL240517C00160000 | 2024-04-19 3:32PM EDT | 160.00 | 4.66 | 4.60 | 5.00 | +0.01 | +0.22% | 8 | 21 | 32.62% |
| RL240517C00165000 | 2024-04-19 3:59PM EDT | 165.00 | 2.70 | 1.95 | 2.85 | +0.10 | +3.85% | 30 | 48 | 30.87% |
| RL240517C00170000 | 2024-04-19 12:10PM EDT | 170.00 | 1.75 | 1.35 | 2.35 | +0.32 | +22.38% | 2 | 1,046 | 36.23% |
| RL240517C00175000 | 2024-04-19 3:46PM EDT | 175.00 | 0.80 | 0.70 | 0.85 | -0.12 | -13.04% | 1 | 95 | 30.71% |
| RL240517C00180000 | 2024-04-18 3:06PM EDT | 180.00 | 0.35 | 0.30 | 1.30 | 0.00 | - | 1 | 57 | 41.43% |
| RL240517C00185000 | 2024-04-17 2:42PM EDT | 185.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 5 | 86 | 36.13% |
| RL240517C00190000 | 2024-04-17 10:25AM EDT | 190.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 66 | 41.75% |
| RL240517C00195000 | 2024-04-11 3:43PM EDT | 195.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 169 | 46.29% |
| RL240517C00200000 | 2024-04-09 9:44AM EDT | 200.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 55.10% |
| RL240517C00210000 | 2024-04-01 9:37AM EDT | 210.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.66% |
| RL240517C00220000 | 2024-03-28 2:43PM EDT | 220.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 62.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00120000 | 2024-04-02 3:42PM EDT | 120.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 2 | 53.91% |
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 130.00 | 0.23 | 0.20 | 0.35 | -0.48 | -67.61% | 2 | 1 | 43.21% |
| RL240517P00135000 | 2024-04-19 3:46PM EDT | 135.00 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 286 | 295 | 39.36% |
| RL240517P00140000 | 2024-04-19 12:30PM EDT | 140.00 | 0.64 | 0.60 | 0.75 | -0.16 | -20.00% | 4 | 84 | 35.84% |
| RL240517P00145000 | 2024-04-19 11:52AM EDT | 145.00 | 1.07 | 1.15 | 1.30 | -0.10 | -8.55% | 14 | 73 | 33.78% |
| RL240517P00150000 | 2024-04-19 9:51AM EDT | 150.00 | 2.13 | 2.00 | 2.20 | -0.31 | -12.70% | 3 | 730 | 31.76% |
| RL240517P00155000 | 2024-04-19 3:49PM EDT | 155.00 | 3.90 | 3.50 | 3.90 | -0.20 | -4.88% | 26 | 54 | 31.52% |
| RL240517P00160000 | 2024-04-19 3:20PM EDT | 160.00 | 5.90 | 5.60 | 6.10 | -0.50 | -7.81% | 6 | 160 | 30.10% |
| RL240517P00165000 | 2024-04-18 12:36PM EDT | 165.00 | 9.35 | 7.80 | 9.10 | 0.00 | - | 20 | 862 | 29.04% |
| RL240517P00170000 | 2024-04-19 1:23PM EDT | 170.00 | 12.00 | 12.30 | 13.10 | +0.80 | +7.14% | 1 | 546 | 30.40% |
| RL240517P00175000 | 2024-04-16 3:20PM EDT | 175.00 | 15.03 | 16.60 | 18.90 | 0.00 | - | 1 | 23 | 43.90% |
| RL240517P00180000 | 2024-04-18 12:53PM EDT | 180.00 | 22.00 | 19.90 | 23.00 | 0.00 | - | 1 | 24 | 42.99% |
| RL240517P00185000 | 2024-04-16 3:20PM EDT | 185.00 | 24.55 | 24.70 | 28.80 | 0.00 | - | 1 | 1 | 56.40% |
| RL240517P00190000 | 2024-04-02 12:35PM EDT | 190.00 | 16.20 | 29.80 | 33.80 | 0.00 | - | 1 | 0 | 62.38% |
© 2024 Yahoo. Todos los derechos reservados.