La nueva tableta Fire de Amazon está en oferta por solo US$45

Rolls-Royce Holdings plc (RLLCF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0078

+0.0002

(+2.63%)

Al cierre: 03:58PM EDT

Periodo de tiempo:

06 oct 2021 - 06 oct 2022

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
05 oct 2022	0.0071	0.0078	0.0070	0.0078	0.0078	713,300
04 oct 2022	0.0072	0.0077	0.0070	0.0076	0.0076	627,000
03 oct 2022	0.0070	0.0078	0.0070	0.0072	0.0072	2,097,700
30 sept 2022	0.0079	0.0079	0.0072	0.0075	0.0075	148,400
29 sept 2022	0.0076	0.0078	0.0071	0.0075	0.0075	547,700
28 sept 2022	0.0071	0.0078	0.0070	0.0077	0.0077	1,193,300
27 sept 2022	0.0070	0.0078	0.0070	0.0078	0.0078	837,100
26 sept 2022	0.0078	0.0078	0.0070	0.0072	0.0072	142,100
23 sept 2022	0.0075	0.0078	0.0070	0.0072	0.0072	837,700
22 sept 2022	0.0070	0.0078	0.0070	0.0072	0.0072	968,200
21 sept 2022	0.0070	0.0078	0.0070	0.0078	0.0078	445,300
20 sept 2022	0.0078	0.0080	0.0070	0.0070	0.0070	653,200
19 sept 2022	0.0079	0.0080	0.0070	0.0078	0.0078	1,242,800
16 sept 2022	0.0085	0.0085	0.0079	0.0079	0.0079	1,123,000
15 sept 2022	0.0080	0.0080	0.0070	0.0080	0.0080	2,324,200
14 sept 2022	0.0072	0.0072	0.0070	0.0071	0.0071	542,000
13 sept 2022	0.0068	0.0080	0.0068	0.0078	0.0078	616,100
12 sept 2022	0.0080	0.0080	0.0072	0.0078	0.0078	584,700
09 sept 2022	0.0073	0.0080	0.0072	0.0076	0.0076	1,551,600
08 sept 2022	0.0069	0.0078	0.0069	0.0075	0.0075	275,400
07 sept 2022	0.0067	0.0079	0.0067	0.0077	0.0077	801,700
06 sept 2022	0.0075	0.0075	0.0070	0.0075	0.0075	601,900
02 sept 2022	0.0072	0.0080	0.0070	0.0075	0.0075	1,404,000
01 sept 2022	0.0080	0.0080	0.0071	0.0072	0.0072	470,100
31 ago 2022	0.0078	0.0080	0.0075	0.0079	0.0079	702,800
30 ago 2022	0.0078	0.0078	0.0076	0.0078	0.0078	603,500
29 ago 2022	0.0076	0.0079	0.0076	0.0077	0.0077	1,679,900
26 ago 2022	0.0075	0.0078	0.0040	0.0075	0.0075	841,500
25 ago 2022	0.0069	0.0079	0.0069	0.0075	0.0075	2,831,000
24 ago 2022	0.0075	0.0078	0.0075	0.0075	0.0075	681,200
23 ago 2022	0.0075	0.0078	0.0075	0.0078	0.0078	603,800
22 ago 2022	0.0079	0.0079	0.0075	0.0075	0.0075	437,300
19 ago 2022	0.0078	0.0078	0.0060	0.0075	0.0075	890,000
18 ago 2022	0.0075	0.0078	0.0075	0.0076	0.0076	133,900
17 ago 2022	0.0074	0.0078	0.0074	0.0075	0.0075	421,100
16 ago 2022	0.0079	0.0079	0.0074	0.0074	0.0074	766,200
15 ago 2022	0.0076	0.0076	0.0075	0.0076	0.0076	1,060,100
12 ago 2022	0.0074	0.0078	0.0074	0.0077	0.0077	509,500
11 ago 2022	0.0074	0.0078	0.0074	0.0075	0.0075	51,400
10 ago 2022	0.0078	0.0078	0.0074	0.0078	0.0078	395,000
09 ago 2022	0.0078	0.0080	0.0074	0.0078	0.0078	699,700
08 ago 2022	0.0071	0.0078	0.0070	0.0074	0.0074	1,786,600
05 ago 2022	0.0071	0.0076	0.0071	0.0073	0.0073	141,200
04 ago 2022	0.0070	0.0077	0.0070	0.0072	0.0072	1,663,700
03 ago 2022	0.0069	0.0079	0.0069	0.0078	0.0078	901,400
02 ago 2022	0.0072	0.0079	0.0072	0.0072	0.0072	415,800
01 ago 2022	0.0069	0.0078	0.0069	0.0074	0.0074	485,600
29 jul 2022	0.0070	0.0079	0.0070	0.0072	0.0072	510,700
28 jul 2022	0.0068	0.0079	0.0068	0.0077	0.0077	1,639,800
27 jul 2022	0.0073	0.0077	0.0069	0.0072	0.0072	835,100
26 jul 2022	0.0070	0.0078	0.0069	0.0077	0.0077	586,500
25 jul 2022	0.0070	0.0078	0.0069	0.0070	0.0070	870,600
22 jul 2022	0.0078	0.0078	0.0069	0.0070	0.0070	737,200
21 jul 2022	0.0080	0.0080	0.0077	0.0077	0.0077	260,500
20 jul 2022	0.0077	0.0078	0.0060	0.0077	0.0077	5,574,700
19 jul 2022	0.0075	0.0078	0.0070	0.0075	0.0075	406,200
18 jul 2022	0.0065	0.0078	0.0065	0.0075	0.0075	437,000
15 jul 2022	0.0078	0.0079	0.0069	0.0077	0.0077	584,900
14 jul 2022	0.0075	0.0078	0.0068	0.0078	0.0078	1,064,800
13 jul 2022	0.0079	0.0079	0.0068	0.0072	0.0072	925,700
12 jul 2022	0.0070	0.0079	0.0070	0.0075	0.0075	469,500
11 jul 2022	0.0079	0.0079	0.0070	0.0076	0.0076	1,346,300
08 jul 2022	0.0076	0.0079	0.0065	0.0077	0.0077	1,605,500
07 jul 2022	0.0070	0.0078	0.0067	0.0069	0.0069	264,900
06 jul 2022	0.0067	0.0069	0.0067	0.0067	0.0067	301,800
05 jul 2022	0.0069	0.0070	0.0067	0.0069	0.0069	324,700
01 jul 2022	0.0071	0.0076	0.0067	0.0069	0.0069	837,300
30 jun 2022	0.0079	0.0079	0.0069	0.0069	0.0069	467,100
29 jun 2022	0.0070	0.0071	0.0069	0.0070	0.0070	344,700
28 jun 2022	0.0080	0.0080	0.0067	0.0071	0.0071	1,192,600
27 jun 2022	0.0074	0.0079	0.0074	0.0074	0.0074	413,000
24 jun 2022	0.0079	0.0079	0.0069	0.0074	0.0074	546,200
23 jun 2022	0.0079	0.0079	0.0074	0.0079	0.0079	106,300
22 jun 2022	0.0080	0.0080	0.0067	0.0079	0.0079	733,000
21 jun 2022	0.0070	0.0080	0.0066	0.0076	0.0076	2,568,900
17 jun 2022	0.0070	0.0076	0.0070	0.0072	0.0072	60,400
16 jun 2022	0.0078	0.0080	0.0075	0.0075	0.0075	370,100
15 jun 2022	0.0068	0.0074	0.0050	0.0074	0.0074	541,100
14 jun 2022	0.0060	0.0069	0.0060	0.0068	0.0068	574,200
13 jun 2022	0.0080	0.0080	0.0068	0.0069	0.0069	1,430,100
10 jun 2022	0.0072	0.0078	0.0072	0.0076	0.0076	541,700
09 jun 2022	0.0070	0.0080	0.0070	0.0078	0.0078	1,245,900
08 jun 2022	0.0071	0.0075	0.0071	0.0071	0.0071	1,850,300
07 jun 2022	0.0070	0.0080	0.0070	0.0070	0.0070	415,200
06 jun 2022	0.0070	0.0080	0.0060	0.0080	0.0080	1,179,500
03 jun 2022	0.0090	0.0090	0.0065	0.0075	0.0075	2,063,900
02 jun 2022	0.0070	0.0081	0.0070	0.0081	0.0081	1,321,400
01 jun 2022	0.0070	0.0082	0.0065	0.0070	0.0070	2,631,800
31 may 2022	0.0086	0.0086	0.0060	0.0063	0.0063	1,082,800
27 may 2022	0.0075	0.0085	0.0060	0.0072	0.0072	5,480,200
26 may 2022	0.0086	0.0086	0.0075	0.0085	0.0085	494,000
25 may 2022	0.0060	0.0085	0.0060	0.0080	0.0080	1,704,300
24 may 2022	0.0095	0.0096	0.0064	0.0075	0.0075	5,028,500
23 may 2022	0.0072	0.0085	0.0063	0.0085	0.0085	796,600
20 may 2022	0.0068	0.0072	0.0067	0.0072	0.0072	655,700
19 may 2022	0.0065	0.0070	0.0065	0.0070	0.0070	155,000
18 may 2022	0.0070	0.0070	0.0064	0.0070	0.0070	287,400
17 may 2022	0.0063	0.0070	0.0063	0.0070	0.0070	733,500
16 may 2022	0.0063	0.0072	0.0060	0.0063	0.0063	541,500
13 may 2022	0.0072	0.0072	0.0065	0.0067	0.0067	959,700
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5003,776.00-18.00(-0.47%)

F Dow Jones30,186.00-124.00(-0.41%)

F Nasdaq11,569.50-54.25(-0.47%)

RTY=F1,758.70-9.30(-0.53%)

Petróleo87.82+0.06(+0.07%)

Oro1,724.40+3.60(+0.21%)

La nueva tableta Fire de Amazon está en oferta por solo US$45

Rolls-Royce Holdings plc (RLLCF)

F S&P 500
3,776.00
-18.00(-0.47%)

F Dow Jones
30,186.00
-124.00(-0.41%)

F Nasdaq
11,569.50
-54.25(-0.47%)

RTY=F
1,758.70
-9.30(-0.53%)

Petróleo
87.82
+0.06(+0.07%)

Oro
1,724.40
+3.60(+0.21%)