RLX Technology Inc. (RLX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX230217C00001500 | 2023-01-25 3:32PM EST | 1.50 | 1.15 | 0.65 | 0.80 | 0.00 | - | 3 | 169 | 153.13% |
| RLX230217C00002000 | 2023-02-03 2:12PM EST | 2.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 9 | 218 | 76.56% |
| RLX230217C00002500 | 2023-02-03 3:40PM EST | 2.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 283 | 4,978 | 103.13% |
| RLX230217C00003000 | 2023-02-02 3:09PM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 312 | 6,608 | 118.75% |
| RLX230217C00003500 | 2023-01-30 9:30AM EST | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 426 | 159.38% |
| RLX230217C00004000 | 2023-01-24 12:40PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 220 | 190.63% |
| RLX230217C00005000 | 2023-01-23 9:41AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 240.63% |
| RLX230217C00005500 | 2023-01-23 9:30AM EST | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 259.38% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX230217P00001500 | 2023-01-27 12:33PM EST | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 153.13% |
| RLX230217P00002000 | 2023-02-03 3:47PM EST | 2.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 9 | 348 | 76.56% |
| RLX230217P00002500 | 2023-02-03 3:46PM EST | 2.50 | 0.35 | 0.35 | 0.40 | +0.21 | +150.00% | 121 | 5,206 | 103.13% |
| RLX230217P00003000 | 2023-02-03 12:43PM EST | 3.00 | 0.70 | 0.75 | 0.90 | +0.14 | +25.00% | 10 | 205 | 118.75% |
| RLX230217P00003500 | 2023-01-20 2:01PM EST | 3.50 | 0.77 | 1.25 | 1.40 | 0.00 | - | 6 | 6 | 159.38% |
| RLX230217P00004000 | 2023-02-03 10:08AM EST | 4.00 | 1.60 | 1.75 | 1.90 | +0.20 | +14.29% | 2 | 0 | 190.63% |
© 2023 Yahoo. Todos los derechos reservados.
