U.S. markets open in 4 hours 49 minutes
F S&P 500
5,077.00 -30.50 (-0.60%) F Dow Jones
38,574.00 -106.00 (-0.27%) F Nasdaq
17,474.75 -189.75 (-1.07%) E-mini Russell 2000 Index Futur
2,016.90 +10.10 (+0.50%) Petróleo
83.16 +0.35 (+0.42%) Oro
2,338.60 +0.20 (+0.01%)
ResMed Inc. (RMD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00150000 | 2024-04-23 10:06AM EDT | 150.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RMD240517C00155000 | 2024-04-18 9:43AM EDT | 155.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMD240517C00165000 | 2024-03-11 1:59PM EDT | 165.00 | 29.00 | 30.80 | 33.00 | 0.00 | - | 5 | 114 | 121.97% |
| RMD240517C00170000 | 2024-04-22 11:01AM EDT | 170.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RMD240517C00175000 | 2024-04-24 9:40AM EDT | 175.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| RMD240517C00180000 | 2024-04-24 1:37PM EDT | 180.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RMD240517C00185000 | 2024-04-24 2:45PM EDT | 185.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.78% |
| RMD240517C00190000 | 2024-04-24 3:46PM EDT | 190.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RMD240517C00195000 | 2024-04-24 3:45PM EDT | 195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
| RMD240517C00200000 | 2024-04-24 3:59PM EDT | 200.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 6.25% |
| RMD240517C00210000 | 2024-04-24 1:44PM EDT | 210.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| RMD240517C00220000 | 2024-04-24 3:30PM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RMD240517C00230000 | 2024-04-19 3:58PM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RMD240517C00240000 | 2024-04-24 12:28PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RMD240517C00250000 | 2024-03-07 1:35PM EDT | 250.00 | 2.00 | 0.15 | 0.75 | 0.00 | - | 2 | 10 | 66.36% |
| RMD240517C00260000 | 2024-02-01 11:55AM EDT | 260.00 | 0.77 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 87.26% |
| RMD240517C00270000 | 2024-04-18 9:30AM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RMD240517C00280000 | 2024-03-08 12:03PM EDT | 280.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 82.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00085000 | 2023-12-22 10:31AM EDT | 85.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 174.61% |
| RMD240517P00105000 | 2024-04-22 11:17AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| RMD240517P00110000 | 2024-04-23 11:56AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RMD240517P00120000 | 2024-03-12 3:29PM EDT | 120.00 | 0.57 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 102.59% |
| RMD240517P00130000 | 2024-04-23 9:58AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RMD240517P00135000 | 2024-03-22 11:44AM EDT | 135.00 | 0.39 | 0.10 | 0.75 | 0.00 | - | 1 | 12 | 69.53% |
| RMD240517P00140000 | 2024-04-22 2:31PM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RMD240517P00145000 | 2024-04-23 12:38PM EDT | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RMD240517P00150000 | 2024-04-24 2:50PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMD240517P00155000 | 2024-04-23 3:55PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| RMD240517P00160000 | 2024-04-23 3:45PM EDT | 160.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| RMD240517P00165000 | 2024-04-24 2:20PM EDT | 165.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RMD240517P00170000 | 2024-04-24 3:00PM EDT | 170.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RMD240517P00175000 | 2024-04-24 11:15AM EDT | 175.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RMD240517P00180000 | 2024-04-24 1:56PM EDT | 180.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RMD240517P00185000 | 2024-04-24 10:28AM EDT | 185.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RMD240517P00190000 | 2024-04-23 3:29PM EDT | 190.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RMD240517P00195000 | 2024-04-15 12:57PM EDT | 195.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMD240517P00200000 | 2024-04-16 2:15PM EDT | 200.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMD240517P00210000 | 2024-04-16 2:19PM EDT | 210.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.