RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00015000 | 2024-02-22 1:19PM EDT | 15.00 | 15.30 | 20.30 | 21.30 | 0.00 | - | 1 | 1 | 414.36% |
| RNG240920C00022500 | 2024-08-29 11:05AM EDT | 22.50 | 11.90 | 10.60 | 11.00 | 0.00 | - | 20 | 25 | 104.30% |
| RNG240920C00025000 | 2024-08-05 9:52AM EDT | 25.00 | 10.24 | 8.00 | 8.80 | 0.00 | - | 1 | 42 | 67.19% |
| RNG240920C00026000 | 2024-08-27 9:37AM EDT | 26.00 | 7.60 | 7.20 | 8.70 | 0.00 | - | - | 1 | 104.30% |
| RNG240920C00030000 | 2024-08-30 1:18PM EDT | 30.00 | 3.90 | 3.50 | 3.70 | -0.40 | -9.30% | 1 | 163 | 48.73% |
| RNG240920C00031000 | 2024-08-23 3:05PM EDT | 31.00 | 3.04 | 2.60 | 3.10 | 0.00 | - | 2 | 6 | 54.79% |
| RNG240920C00032000 | 2024-08-29 10:56AM EDT | 32.00 | 2.90 | 1.90 | 2.05 | 0.00 | - | 1 | 5 | 40.82% |
| RNG240920C00033000 | 2024-08-29 10:56AM EDT | 33.00 | 2.15 | 1.25 | 1.40 | 0.00 | - | 2 | 9 | 38.67% |
| RNG240920C00034000 | 2024-08-28 3:56PM EDT | 34.00 | 1.01 | 0.75 | 0.90 | 0.00 | - | 1 | 18 | 37.40% |
| RNG240920C00035000 | 2024-08-29 2:34PM EDT | 35.00 | 0.95 | 0.45 | 0.55 | +0.10 | +11.76% | 4 | 554 | 36.91% |
| RNG240920C00036000 | 2024-08-29 12:50PM EDT | 36.00 | 0.52 | 0.20 | 0.30 | 0.00 | - | 20 | 52 | 35.84% |
| RNG240920C00037000 | 2024-08-29 12:51PM EDT | 37.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 30 | 55 | 37.99% |
| RNG240920C00038000 | 2024-08-23 1:43PM EDT | 38.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 46 | 46 | 37.31% |
| RNG240920C00039000 | 2024-08-26 1:39PM EDT | 39.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 42.77% |
| RNG240920C00040000 | 2024-08-15 3:23PM EDT | 40.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 378 | 66.99% |
| RNG240920C00041000 | 2024-08-19 11:00AM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.05% |
| RNG240920C00045000 | 2024-08-08 10:43AM EDT | 45.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 621 | 94.34% |
| RNG240920C00050000 | 2024-07-02 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| RNG240920C00055000 | 2024-04-02 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00015000 | 2024-08-30 11:16AM EDT | 15.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 50 | 2,660 | 166.41% |
| RNG240920P00017500 | 2023-10-20 2:30PM EDT | 17.50 | 1.51 | 1.00 | 1.10 | 0.00 | - | 300 | 300 | 252.73% |
| RNG240920P00020000 | 2023-11-20 3:43PM EDT | 20.00 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 205.86% |
| RNG240920P00022500 | 2024-07-31 1:28PM EDT | 22.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 16 | 84 | 119.14% |
| RNG240920P00025000 | 2024-08-09 12:08PM EDT | 25.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 54 | 95.12% |
| RNG240920P00028000 | 2024-08-23 10:39AM EDT | 28.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 52.93% |
| RNG240920P00029000 | 2024-08-19 1:37PM EDT | 29.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 48.24% |
| RNG240920P00030000 | 2024-08-26 12:32PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 231 | 42.38% |
| RNG240920P00031000 | 2024-08-21 12:25PM EDT | 31.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | - | 0 | 39.94% |
| RNG240920P00032000 | 2024-08-28 1:18PM EDT | 32.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 2 | 10 | 38.38% |
| RNG240920P00033000 | 2024-08-26 11:47AM EDT | 33.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 8 | 22 | 36.48% |
| RNG240920P00034000 | 2024-08-20 11:27AM EDT | 34.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 6 | 8 | 35.21% |
| RNG240920P00035000 | 2024-08-29 10:51AM EDT | 35.00 | 1.50 | 2.00 | 2.15 | 0.00 | - | 5 | 170 | 34.38% |
| RNG240920P00036000 | 2024-08-21 10:22AM EDT | 36.00 | 3.40 | 2.15 | 3.10 | 0.00 | - | - | 6 | 41.41% |
| RNG240920P00037000 | 2024-08-26 1:44PM EDT | 37.00 | 3.70 | 2.55 | 4.00 | 0.00 | - | - | 1 | 44.73% |
| RNG240920P00040000 | 2024-08-12 3:42PM EDT | 40.00 | 8.15 | 6.50 | 7.10 | 0.00 | - | 4 | 2 | 50.78% |
| RNG240920P00045000 | 2024-05-31 1:32PM EDT | 45.00 | 11.35 | 14.50 | 19.40 | 0.00 | - | 1 | 0 | 275.24% |
© 2024 Yahoo. Todos los derechos reservados.