RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241011C00028000 | 2024-09-27 9:30AM EDT | 28.00 | 3.50 | 2.60 | 2.95 | 0.00 | - | 2 | 23 | 113.67% |
| RNG241011C00029000 | 2024-09-16 11:41AM EDT | 29.00 | 2.12 | 1.60 | 1.90 | 0.00 | - | 5 | 5 | 80.47% |
| RNG241011C00030000 | 2024-10-09 1:13PM EDT | 30.00 | 0.60 | 0.80 | 0.90 | +0.22 | +57.89% | 1 | 13 | 56.84% |
| RNG241011C00031000 | 2024-10-09 1:24PM EDT | 31.00 | 0.15 | 0.20 | 0.30 | +0.04 | +36.36% | 1 | 154 | 48.83% |
| RNG241011C00032000 | 2024-10-09 1:58PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 15 | 51.17% |
| RNG241011C00033000 | 2024-10-04 1:07PM EDT | 33.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 18 | 107.81% |
| RNG241011C00034000 | 2024-10-02 3:45PM EDT | 34.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 67.19% |
| RNG241011C00035000 | 2024-10-02 12:00PM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 180 | 584 | 150.39% |
| RNG241011C00037000 | 2024-09-16 11:21AM EDT | 37.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | - | 2 | 187.30% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241011P00026000 | 2024-09-19 12:25PM EDT | 26.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 119.53% |
| RNG241011P00027000 | 2024-09-27 9:33AM EDT | 27.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 137.89% |
| RNG241011P00028000 | 2024-10-08 11:30AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 9 | 61.72% |
| RNG241011P00029000 | 2024-10-08 1:24PM EDT | 29.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 49.61% |
| RNG241011P00030000 | 2024-10-09 12:06PM EDT | 30.00 | 0.30 | 0.10 | 0.20 | -0.07 | -18.92% | 1 | 46 | 33.99% |
| RNG241011P00031000 | 2024-10-08 2:47PM EDT | 31.00 | 1.35 | 0.50 | 0.65 | 0.00 | - | 2 | 17 | 23.44% |
| RNG241011P00032000 | 2024-10-04 11:19AM EDT | 32.00 | 1.18 | 1.25 | 1.45 | 0.00 | - | 6 | 6 | 0.00% |
| RNG241011P00033000 | 2024-09-03 3:44PM EDT | 33.00 | 1.65 | 1.80 | 3.00 | 0.00 | - | - | 2 | 115.63% |
© 2024 Yahoo. Todos los derechos reservados.