U.S. markets closed

RingCentral, Inc. (RNG)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
28.65-0.37 (-1.27%)
Al cierre: 04:00PM EDT
28.65 0.00 (0.00%)
Fuera de horario: 07:37PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RNG250117C000150002024-05-15 10:21AM EDT15.0023.3013.9014.500.00-36667.97%
RNG250117C000175002023-03-13 1:16PM EDT17.5018.2015.1015.600.00-10129.88%
RNG250117C000200002024-05-09 1:43PM EDT20.0016.6714.3016.800.00-183152.83%
RNG250117C000225002024-06-14 11:17AM EDT22.508.328.308.50-1.58-15.96%2613060.69%
RNG250117C000250002024-06-14 3:57PM EDT25.006.746.606.90-0.21-3.02%241357.67%
RNG250117C000300002024-06-14 3:58PM EDT30.004.132.854.30-0.10-2.36%541055.37%
RNG250117C000350002024-06-14 3:56PM EDT35.002.222.202.50-0.33-12.94%2065950.46%
RNG250117C000400002024-06-14 3:54PM EDT40.001.161.051.35-0.44-27.50%671,49949.68%
RNG250117C000450002024-06-13 3:39PM EDT45.000.650.450.80-0.08-10.96%640049.85%
RNG250117C000500002024-06-13 1:45PM EDT50.000.450.200.650.00-41,02954.05%
RNG250117C000550002024-06-13 9:54AM EDT55.000.400.001.200.00-11,17959.03%
RNG250117C000600002024-05-16 9:30AM EDT60.000.500.050.400.00-285252.83%
RNG250117C000650002024-05-16 1:57PM EDT65.000.400.000.800.00-615463.53%
RNG250117C000700002024-06-13 9:30AM EDT70.000.100.000.350.00-161958.50%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RNG250117P000150002024-05-15 1:53PM EDT15.000.250.000.450.00-252,75854.39%
RNG250117P000175002024-03-18 12:21PM EDT17.500.650.901.100.00-419466.46%
RNG250117P000200002024-06-14 11:06AM EDT20.000.950.901.05+0.35+58.33%235052.49%
RNG250117P000225002024-05-10 12:07PM EDT22.501.000.801.000.00-16140.77%
RNG250117P000250002024-06-13 3:31PM EDT25.002.252.252.400.00-61,04348.46%
RNG250117P000300002024-06-14 1:05PM EDT30.004.604.504.70+2.10+84.00%214544.56%
RNG250117P000350002024-06-13 1:24PM EDT35.007.207.608.000.00-444141.90%
RNG250117P000400002024-06-13 12:44PM EDT40.0010.9011.6012.200.00-14842.07%
RNG250117P000450002024-06-13 1:32PM EDT45.0015.4014.6017.800.00-214560.55%
RNG250117P000500002023-10-26 11:25AM EDT50.0024.3018.8021.800.00-8049.46%
RNG250117P000550002023-10-19 3:41PM EDT55.0026.3025.6026.600.00-16549.12%
RNG250117P000600002023-08-14 11:41AM EDT60.0029.7129.3030.400.00-4180.00%
RNG250117P000650002023-08-15 1:40PM EDT65.0035.3034.0035.400.00-200.00%
RNG250117P000700002023-02-03 3:39PM EDT70.0028.9032.8035.700.00-2100.00%