RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG250417C00015000 | 2024-09-26 12:37PM EDT | 15.00 | 16.30 | 18.00 | 18.50 | 0.00 | - | 5 | 15 | 81.35% |
| RNG250417C00017500 | 2024-09-04 1:30PM EDT | 17.50 | 13.50 | 14.10 | 14.60 | 0.00 | - | - | 10 | 0.00% |
| RNG250417C00025000 | 2024-09-11 1:35PM EDT | 25.00 | 6.40 | 9.40 | 9.90 | 0.00 | - | - | 2 | 59.38% |
| RNG250417C00030000 | 2024-09-20 11:12AM EDT | 30.00 | 4.84 | 6.10 | 6.40 | 0.00 | - | 20 | 69 | 53.44% |
| RNG250417C00035000 | 2024-10-10 11:44AM EDT | 35.00 | 3.25 | 3.60 | 3.80 | 0.00 | - | 26 | 126 | 50.37% |
| RNG250417C00040000 | 2024-10-09 12:16PM EDT | 40.00 | 1.90 | 1.90 | 2.10 | +0.70 | +58.33% | 1 | 4 | 47.49% |
| RNG250417C00045000 | 2024-09-20 3:19PM EDT | 45.00 | 0.70 | 0.90 | 1.00 | 0.00 | - | 240 | 21 | 44.24% |
| RNG250417C00050000 | 2024-10-10 3:03PM EDT | 50.00 | 0.37 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 45.56% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG250417P00017500 | 2024-09-04 3:45PM EDT | 17.50 | 0.65 | 0.35 | 0.60 | 0.00 | - | - | 4 | 65.72% |
| RNG250417P00020000 | 2024-09-09 2:26PM EDT | 20.00 | 1.11 | 0.65 | 0.80 | 0.00 | - | - | 40 | 61.13% |
| RNG250417P00022500 | 2024-09-27 3:51PM EDT | 22.50 | 1.13 | 0.75 | 1.00 | 0.00 | - | 31 | 49 | 52.98% |
| RNG250417P00025000 | 2024-09-23 10:32AM EDT | 25.00 | 1.95 | 1.25 | 1.45 | 0.00 | - | 18 | 132 | 50.27% |
| RNG250417P00030000 | 2024-10-11 11:08AM EDT | 30.00 | 2.90 | 2.65 | 2.90 | -0.20 | -6.45% | 70 | 141 | 46.12% |
| RNG250417P00035000 | 2024-10-11 11:42AM EDT | 35.00 | 5.25 | 5.00 | 5.30 | -0.75 | -12.50% | 80 | 128 | 42.04% |
| RNG250417P00040000 | 2024-09-11 12:57PM EDT | 40.00 | 12.00 | 8.40 | 8.70 | 0.00 | - | - | 3 | 39.33% |
| RNG250417P00045000 | 2024-09-20 10:36AM EDT | 45.00 | 14.80 | 12.40 | 12.90 | 0.00 | - | 1 | 1 | 37.99% |
© 2024 Yahoo. Todos los derechos reservados.