U.S. markets closed

RingCentral, Inc. (RNG)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
28.65-0.37 (-1.27%)
Al cierre: 04:00PM EDT
28.65 0.00 (0.00%)
Fuera de horario: 07:37PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RNG260116C000150002024-01-18 2:39PM EDT15.0020.3017.1019.800.00-45102.98%
RNG260116C000175002024-06-14 11:40AM EDT17.5014.0013.8015.20-0.50-3.45%1069.58%
RNG260116C000200002024-02-28 11:18AM EDT20.0016.5518.0018.500.00-1141122.58%
RNG260116C000225002024-03-01 10:38AM EDT22.5015.0016.3016.900.00-14112.70%
RNG260116C000250002024-06-14 1:21PM EDT25.0010.009.209.70+0.20+2.04%372356.74%
RNG260116C000300002024-06-14 1:08PM EDT30.007.156.807.30-0.15-2.05%34553.24%
RNG260116C000350002024-06-13 3:01PM EDT35.005.284.805.300.00-55451.54%
RNG260116C000400002024-06-13 10:11AM EDT40.004.403.303.900.00-143349.79%
RNG260116C000450002024-06-14 11:17AM EDT45.002.322.202.75-1.18-33.71%6868047.66%
RNG260116C000500002024-06-14 1:38PM EDT50.001.801.402.00-0.05-2.70%215246.68%
RNG260116C000550002024-06-13 1:54PM EDT55.001.300.001.400.00-13145.36%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RNG260116P000150002024-02-09 11:02AM EDT15.001.350.751.150.00-402352.49%
RNG260116P000175002024-02-16 10:48AM EDT17.501.901.201.800.00-22051.27%
RNG260116P000200002024-04-01 2:52PM EDT20.002.000.005.000.00--1074.05%
RNG260116P000225002024-06-12 3:51PM EDT22.502.702.853.400.00-21,30047.41%
RNG260116P000250002024-01-29 3:19PM EDT25.003.303.403.900.00-2241.58%
RNG260116P000300002024-05-31 1:17PM EDT30.004.806.206.600.00-133340.48%
RNG260116P000350002024-02-06 10:53AM EDT35.008.207.307.700.00-1523.24%
RNG260116P000400002024-05-20 10:24AM EDT40.008.5012.6013.100.00-21233.74%
RNG260116P000450002024-06-05 10:22AM EDT45.0012.9016.7017.800.00-85936.99%
RNG260116P000500002024-06-10 10:47AM EDT50.0016.4019.9023.600.00-1248.85%