U.S. markets closed

RingCentral, Inc. (RNG)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
29.02-2.24 (-7.17%)
Al cierre: 04:00PM EDT
29.05 +0.03 (+0.10%)
Fuera de horario: 07:40PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RNG240614C000280002024-06-11 3:41PM EDT28.005.700.152.15+5.70--280.08%
RNG240614C000290002024-06-13 3:42PM EDT29.000.300.250.35-0.05-14.29%26056.25%
RNG240614C000300002024-06-13 12:40PM EDT30.000.160.000.05-0.59-78.67%17054.30%
RNG240614C000310002024-06-13 9:30AM EDT31.000.600.000.35-3.60-85.71%10128.91%
RNG240614C000320002024-06-12 1:58PM EDT32.000.810.000.10+0.81--3120.31%
RNG240614C000330002024-06-12 12:32PM EDT33.000.450.000.05+0.45--10131.25%
RNG240614C000340002024-06-12 11:29AM EDT34.000.200.000.050.00-13156.25%
RNG240614C000350002024-06-13 12:03PM EDT35.000.010.000.05-0.01-50.00%668178.13%
RNG240614C000360002024-06-12 9:52AM EDT36.000.100.000.050.00-11211200.00%
RNG240614C000370002024-06-07 3:14PM EDT37.000.100.000.050.00-12105221.88%
RNG240614C000380002024-06-07 2:06PM EDT38.000.030.000.400.00-584354.69%
RNG240614C000390002024-05-23 11:42AM EDT39.000.200.000.750.00-55443.75%
RNG240614C000400002024-05-20 3:14PM EDT40.000.500.000.250.00-16113365.63%
RNG240614C000410002024-05-23 11:39AM EDT41.000.100.001.950.00-15658.20%
RNG240614C000420002024-05-13 3:09PM EDT42.000.270.002.150.00-66708.98%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RNG240614P000290002024-06-13 3:23PM EDT29.000.240.150.30+0.12+100.00%3651.17%
RNG240614P000300002024-06-13 1:03PM EDT30.000.550.801.10+0.40+266.67%7173.05%
RNG240614P000310002024-06-13 10:56AM EDT31.000.791.802.90+0.24+43.64%5050173.05%
RNG240614P000320002024-06-13 3:09PM EDT32.003.052.804.10+2.50+454.55%6634238.28%
RNG240614P000330002024-06-13 3:09PM EDT33.004.303.805.80+3.73+654.39%1611352.73%
RNG240614P000340002024-06-13 2:47PM EDT34.004.404.806.50+4.20+2,100.00%95362.11%
RNG240614P000350002024-06-13 2:49PM EDT35.005.245.808.00+2.79+113.88%2915453.13%
RNG240614P000360002024-05-21 3:28PM EDT36.001.256.808.000.00-410370.70%
RNG240614P000370002024-05-21 11:56AM EDT37.001.706.609.400.00-130215.63%
RNG240614P000380002024-05-21 10:31AM EDT38.002.728.7010.400.00-10471.88%