U.S. markets open in 5 hours 54 minutes
F S&P 500
5,479.75 +0.25 (+0.00%) F Dow Jones
40,873.00 -9.00 (-0.02%) F Nasdaq
18,660.75 -31.50 (-0.17%) E-mini Russell 2000 Index Futur
2,100.10 -2.20 (-0.10%) Petróleo
68.35 -0.36 (-0.52%) Oro
2,533.80 +1.10 (+0.04%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00025000 | 2024-09-06 2:25PM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG241018C00025000 | 2024-09-09 10:39AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG250117C00025000 | 2024-09-09 3:38PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RNG251219C00025000 | 2024-08-02 11:14AM EDT | 2025-12-19 | 13.50 | 12.10 | 12.50 | 0.00 | - | 3 | 9 | 96.22% |
| RNG260116C00025000 | 2024-09-04 3:43PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00025000 | 2024-09-09 11:59AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG240927P00025000 | 2024-09-04 11:26AM EDT | 2024-09-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RNG241018P00025000 | 2024-09-09 3:42PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RNG241025P00025000 | 2024-09-05 11:53AM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RNG250117P00025000 | 2024-09-09 2:21PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNG250417P00025000 | 2024-09-09 3:56PM EDT | 2025-04-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RNG251219P00025000 | 2024-07-22 1:34PM EDT | 2025-12-19 | 3.00 | 2.45 | 3.50 | 0.00 | - | 10 | 87 | 40.26% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 42.54% |
© 2024 Yahoo. Todos los derechos reservados.