RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240913C00030000 | 2024-09-12 12:05PM EDT | 2024-09-13 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 174 | 62.50% |
| RNG240920C00030000 | 2024-09-13 12:22PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | +0.20 | +100.00% | 39 | 435 | 43.16% |
| RNG240927C00030000 | 2024-09-13 11:21AM EDT | 2024-09-27 | 0.65 | 0.60 | 0.70 | +0.30 | +85.71% | 2 | 33 | 45.02% |
| RNG241004C00030000 | 2024-09-12 11:59AM EDT | 2024-10-04 | 0.60 | 0.80 | 0.90 | 0.00 | - | 40 | 41 | 44.39% |
| RNG241011C00030000 | 2024-09-06 3:37PM EDT | 2024-10-11 | 0.95 | 1.00 | 1.10 | 0.00 | - | 1 | 0 | 44.87% |
| RNG241018C00030000 | 2024-09-13 12:59PM EDT | 2024-10-18 | 1.21 | 1.15 | 1.30 | +0.31 | +34.44% | 111 | 442 | 45.80% |
| RNG241025C00030000 | 2024-09-10 9:38AM EDT | 2024-10-25 | 0.86 | 1.35 | 1.50 | 0.00 | - | 2 | 16 | 46.97% |
| RNG250117C00030000 | 2024-09-13 10:57AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.30 | +0.95 | +37.25% | 12 | 728 | 52.15% |
| RNG250417C00030000 | 2024-09-11 10:14AM EDT | 2025-04-17 | 4.53 | 4.20 | 4.50 | +0.88 | +24.11% | 1 | 49 | 52.78% |
| RNG251219C00030000 | 2024-09-10 12:07PM EDT | 2025-12-19 | 5.49 | 6.30 | 6.70 | 0.00 | - | 4 | 34 | 52.86% |
| RNG260116C00030000 | 2024-09-10 12:07PM EDT | 2026-01-16 | 5.69 | 6.50 | 6.80 | 0.00 | - | 4 | 135 | 52.48% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240913P00030000 | 2024-09-12 1:37PM EDT | 2024-09-13 | 1.70 | 0.55 | 0.80 | 0.00 | - | 10 | 10 | 0.00% |
| RNG240920P00030000 | 2024-09-12 1:37PM EDT | 2024-09-20 | 1.85 | 1.05 | 1.10 | 0.00 | - | 10 | 253 | 32.62% |
| RNG240927P00030000 | 2024-09-13 11:06AM EDT | 2024-09-27 | 1.25 | 1.20 | 1.35 | -0.88 | -41.31% | 1 | 1 | 35.65% |
| RNG241018P00030000 | 2024-09-09 11:10AM EDT | 2024-10-18 | 2.60 | 1.75 | 1.85 | 0.00 | - | 3 | 232 | 37.21% |
| RNG241025P00030000 | 2024-09-06 2:14PM EDT | 2024-10-25 | 2.51 | 1.85 | 2.00 | 0.00 | - | 9 | 15 | 37.84% |
| RNG250117P00030000 | 2024-09-13 12:15PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | -0.29 | -7.86% | 6 | 188 | 43.97% |
| RNG250417P00030000 | 2024-09-12 12:07PM EDT | 2025-04-17 | 4.55 | 4.20 | 4.40 | 0.00 | - | 40 | 69 | 43.70% |
| RNG251219P00030000 | 2024-09-04 10:28AM EDT | 2025-12-19 | 5.80 | 5.70 | 6.00 | 0.00 | - | 15 | 57 | 42.26% |
| RNG260116P00030000 | 2024-09-04 3:51PM EDT | 2026-01-16 | 6.11 | 5.80 | 6.10 | 0.00 | - | 3 | 386 | 41.80% |
© 2024 Yahoo. Todos los derechos reservados.