RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240913C00035000 | 2024-09-05 9:30AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 131.25% |
| RNG240920C00035000 | 2024-09-06 2:51PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 518 | 108.01% |
| RNG241004C00035000 | 2024-09-03 10:11AM EDT | 2024-10-04 | 0.90 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 52.73% |
| RNG241018C00035000 | 2024-09-09 10:15AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 3 | 630 | 46.48% |
| RNG250117C00035000 | 2024-09-09 11:30AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | -0.10 | -8.70% | 3 | 1,523 | 48.00% |
| RNG250417C00035000 | 2024-09-09 1:55PM EDT | 2025-04-17 | 1.95 | 1.65 | 2.05 | -0.23 | -10.55% | 40 | 165 | 49.46% |
| RNG251219C00035000 | 2024-09-06 11:31AM EDT | 2025-12-19 | 4.00 | 3.70 | 4.70 | -0.23 | -5.44% | 1 | 22 | 51.61% |
| RNG260116C00035000 | 2024-09-06 3:16PM EDT | 2026-01-16 | 4.20 | 3.70 | 5.60 | 0.00 | - | 2 | 55 | 53.61% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240913P00035000 | 2024-08-15 1:56PM EDT | 2024-09-13 | 1.95 | 7.00 | 7.20 | 0.00 | - | - | 1 | 87.50% |
| RNG240920P00035000 | 2024-09-03 3:10PM EDT | 2024-09-20 | 2.39 | 7.00 | 7.20 | 0.00 | - | 10 | 4 | 56.25% |
| RNG241004P00035000 | 2024-09-03 10:00AM EDT | 2024-10-04 | 2.35 | 7.00 | 7.20 | 0.00 | - | 1 | 3 | 54.30% |
| RNG241018P00035000 | 2024-09-05 11:30AM EDT | 2024-10-18 | 6.10 | 7.00 | 7.30 | 0.00 | - | 3 | 181 | 50.68% |
| RNG250117P00035000 | 2024-09-06 10:56AM EDT | 2025-01-17 | 7.10 | 7.50 | 7.80 | 0.00 | - | 1 | 456 | 40.53% |
| RNG250417P00035000 | 2024-08-30 10:04AM EDT | 2025-04-17 | 4.70 | 8.20 | 8.40 | 0.00 | - | 2 | 4 | 39.97% |
| RNG251219P00035000 | 2024-08-29 2:38PM EDT | 2025-12-19 | 6.50 | 9.30 | 9.70 | 0.00 | - | 4 | 71 | 38.82% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 2026-01-16 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 19.80% |
© 2024 Yahoo. Todos los derechos reservados.