RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018C00025000 | 2024-10-11 10:40AM EDT | 2024-10-18 | 7.50 | 7.50 | 7.80 | +2.30 | +44.23% | 5 | 110 | 122.66% |
| RNG241025C00025000 | 2024-09-26 11:54AM EDT | 2024-10-25 | 5.83 | 7.20 | 8.10 | 0.00 | - | 1 | 1 | 120.90% |
| RNG241115C00025000 | 2024-10-11 2:58PM EDT | 2024-11-15 | 7.89 | 7.90 | 8.20 | +1.54 | +24.25% | 1 | 1 | 71.78% |
| RNG250117C00025000 | 2024-10-11 11:34AM EDT | 2025-01-17 | 8.40 | 8.40 | 8.80 | +1.20 | +16.67% | 1 | 472 | 58.69% |
| RNG250417C00025000 | 2024-09-11 1:35PM EDT | 2025-04-17 | 6.40 | 9.40 | 9.90 | 0.00 | - | - | 2 | 59.55% |
| RNG251219C00025000 | 2024-09-17 10:05AM EDT | 2025-12-19 | 10.00 | 11.30 | 11.90 | 0.00 | - | 3 | 10 | 57.73% |
| RNG260116C00025000 | 2024-09-10 11:56AM EDT | 2026-01-16 | 8.10 | 10.40 | 13.00 | 0.00 | - | 10 | 61 | 56.84% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018P00025000 | 2024-10-08 2:11PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 204 | 100.78% |
| RNG241025P00025000 | 2024-10-02 11:50AM EDT | 2024-10-25 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 27 | 117.97% |
| RNG241101P00025000 | 2024-10-04 12:55PM EDT | 2024-11-01 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 95.12% |
| RNG241115P00025000 | 2024-10-09 10:41AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.30 | 0.00 | - | 10 | 233 | 66.60% |
| RNG250117P00025000 | 2024-10-08 12:08PM EDT | 2025-01-17 | 1.00 | 0.55 | 0.70 | 0.00 | - | 1 | 1,058 | 51.86% |
| RNG250417P00025000 | 2024-09-23 10:32AM EDT | 2025-04-17 | 1.95 | 1.25 | 1.45 | 0.00 | - | 18 | 132 | 50.39% |
| RNG251219P00025000 | 2024-09-25 10:52AM EDT | 2025-12-19 | 3.10 | 2.45 | 2.80 | 0.00 | - | 10 | 89 | 47.63% |
| RNG260116P00025000 | 2024-10-03 3:46PM EDT | 2026-01-16 | 3.14 | 2.60 | 2.95 | 0.00 | - | 1 | 11 | 47.53% |
© 2024 Yahoo. Todos los derechos reservados.