U.S. markets open in 5 hours 4 minutes
F S&P 500
5,606.50 +4.25 (+0.08%) F Dow Jones
41,159.00 +13.00 (+0.03%) F Nasdaq
19,443.00 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,141.40 +8.90 (+0.42%) Petróleo
69.33 +0.36 (+0.52%) Oro
2,596.90 +16.30 (+0.63%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240913C00030000 | 2024-09-12 12:05PM EDT | 2024-09-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RNG240920C00030000 | 2024-09-12 3:37PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| RNG240927C00030000 | 2024-09-12 3:33PM EDT | 2024-09-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RNG241004C00030000 | 2024-09-12 11:59AM EDT | 2024-10-04 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RNG241011C00030000 | 2024-09-06 3:37PM EDT | 2024-10-11 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNG241018C00030000 | 2024-09-12 11:47AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RNG241025C00030000 | 2024-09-10 9:38AM EDT | 2024-10-25 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RNG250117C00030000 | 2024-09-12 11:05AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RNG250417C00030000 | 2024-09-11 10:14AM EDT | 2025-04-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RNG251219C00030000 | 2024-09-10 12:07PM EDT | 2025-12-19 | 5.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RNG260116C00030000 | 2024-09-10 12:07PM EDT | 2026-01-16 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240913P00030000 | 2024-09-12 1:37PM EDT | 2024-09-13 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RNG240920P00030000 | 2024-09-12 1:37PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RNG240927P00030000 | 2024-09-06 3:36PM EDT | 2024-09-27 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG241018P00030000 | 2024-09-09 11:10AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNG241025P00030000 | 2024-09-06 2:14PM EDT | 2024-10-25 | 2.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RNG250117P00030000 | 2024-09-12 12:23PM EDT | 2025-01-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG250417P00030000 | 2024-09-12 12:07PM EDT | 2025-04-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RNG251219P00030000 | 2024-09-04 10:28AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RNG260116P00030000 | 2024-09-04 3:51PM EDT | 2026-01-16 | 6.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.