RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240913C00035000 | 2024-09-05 9:30AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 117.58% |
| RNG240920C00035000 | 2024-09-06 2:51PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.70 | -0.02 | -40.00% | 1 | 519 | 99.90% |
| RNG241004C00035000 | 2024-09-03 10:11AM EDT | 2024-10-04 | 0.90 | 0.05 | 0.15 | 0.00 | - | 5 | 8 | 50.78% |
| RNG241018C00035000 | 2024-09-06 3:28PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 4 | 630 | 48.24% |
| RNG250117C00035000 | 2024-09-06 2:35PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.20 | -0.30 | -20.69% | 2 | 1,521 | 48.93% |
| RNG250417C00035000 | 2024-09-06 2:46PM EDT | 2025-04-17 | 2.18 | 1.95 | 2.20 | -2.33 | -51.66% | 160 | 14 | 50.56% |
| RNG251219C00035000 | 2024-09-04 10:33AM EDT | 2025-12-19 | 4.23 | 3.80 | 6.10 | -0.27 | -6.00% | 1 | 21 | 56.96% |
| RNG260116C00035000 | 2024-09-06 3:16PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.50 | -0.49 | -10.45% | 2 | 55 | 51.87% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240913P00035000 | 2024-08-15 1:56PM EDT | 2024-09-13 | 1.95 | 6.60 | 7.00 | 0.00 | - | - | 1 | 97.66% |
| RNG240920P00035000 | 2024-09-03 3:10PM EDT | 2024-09-20 | 2.39 | 6.60 | 7.00 | 0.00 | - | 10 | 4 | 66.02% |
| RNG241004P00035000 | 2024-09-03 10:00AM EDT | 2024-10-04 | 2.35 | 6.70 | 7.10 | 0.00 | - | 1 | 3 | 56.35% |
| RNG241018P00035000 | 2024-09-05 11:30AM EDT | 2024-10-18 | 6.10 | 6.70 | 7.00 | 0.00 | - | 3 | 181 | 37.31% |
| RNG250117P00035000 | 2024-09-06 10:56AM EDT | 2025-01-17 | 7.10 | 7.30 | 9.00 | +2.67 | +60.27% | 1 | 456 | 63.38% |
| RNG250417P00035000 | 2024-08-30 10:04AM EDT | 2025-04-17 | 4.70 | 7.90 | 8.30 | 0.00 | - | 2 | 4 | 39.92% |
| RNG251219P00035000 | 2024-08-29 2:38PM EDT | 2025-12-19 | 6.50 | 9.20 | 10.70 | 0.00 | - | 4 | 71 | 47.56% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 2026-01-16 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 21.01% |
© 2024 Yahoo. Todos los derechos reservados.