U.S. markets closed

RingCentral, Inc. (RNG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
34.540.00 (0.00%)
Al cierre: 04:00PM EDT
34.70 +0.16 (+0.46%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:35.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RNG240531C000350002024-05-24 1:05PM EDT2024-05-310.350.300.400.00-93837.11%
RNG240607C000350002024-05-24 3:07PM EDT2024-06-070.610.650.75+0.01+1.67%31038.28%
RNG240614C000350002024-05-24 12:37PM EDT2024-06-140.900.901.050.00-93940.04%
RNG240621C000350002024-05-24 3:57PM EDT2024-06-211.151.051.20+0.01+0.88%2198538.33%
RNG240719C000350002024-05-24 3:52PM EDT2024-07-191.901.801.90+0.15+8.57%7623039.80%
RNG240920C000350002024-05-24 1:20PM EDT2024-09-203.403.403.60-0.40-10.53%143548.85%
RNG241018C000350002024-05-24 10:17AM EDT2024-10-183.703.904.10-2.13-36.54%962049.68%
RNG250117C000350002024-05-20 10:56AM EDT2025-01-177.205.405.700.00-2840952.17%
RNG251219C000350002024-05-24 10:58AM EDT2025-12-198.408.409.00-2.20-20.75%1352.32%
RNG260116C000350002024-05-24 10:56AM EDT2026-01-168.507.509.10-0.40-4.49%21553.47%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RNG240531P000350002024-05-24 2:54PM EDT2024-05-310.850.700.85+0.30+54.55%32636.43%
RNG240607P000350002024-05-24 3:02PM EDT2024-06-071.151.002.05+0.25+27.78%24050.98%
RNG240614P000350002024-05-23 3:15PM EDT2024-06-141.551.201.350.00-337134.91%
RNG240621P000350002024-05-23 1:34PM EDT2024-06-211.441.351.500.00-30642933.99%
RNG240628P000350002024-05-23 3:44PM EDT2024-06-281.751.501.700.00--1035.01%
RNG240719P000350002024-05-22 1:16PM EDT2024-07-191.631.952.050.00-220133.99%
RNG240920P000350002024-05-14 12:18PM EDT2024-09-202.653.303.500.00-215741.68%
RNG241018P000350002024-05-23 3:33PM EDT2024-10-183.803.603.800.00-157940.89%
RNG250117P000350002024-05-21 2:05PM EDT2025-01-174.454.605.000.00-2944842.96%
RNG251219P000350002024-04-18 10:44AM EDT2025-12-199.305.706.300.00-13235.24%
RNG260116P000350002024-02-06 10:53AM EDT2026-01-168.207.307.700.00-1542.53%