Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:14PM EDT. Mercado abierto.
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 2 | 2 |
| 27.75 | 0.00 | - | 1 | 16 | 50.00 | - | - | - | - | - |
| 25.31 | 0.00 | - | 27 | 27 | 52.00 | 0.14 | 0.00 | - | 27 | 17 |
| - | - | - | - | - | 53.00 | 0.39 | 0.00 | - | 25 | 25 |
| 24.00 | 0.00 | - | 2 | 1 | 54.00 | 0.27 | 0.00 | - | - | 30 |
| 21.65 | 0.00 | - | 1 | 2 | 55.00 | 0.01 | 0.00 | - | 2 | 6 |
| 22.50 | +2.30 | +11.39% | 4 | 4 | 56.00 | 0.06 | 0.00 | - | 3 | 29 |
| 21.58 | +1.88 | +9.54% | 17 | 29 | 57.00 | 0.02 | 0.00 | - | 243 | 253 |
| 19.93 | +1.33 | +7.15% | 1 | 2 | 58.00 | 0.01 | 0.00 | - | 11 | 46 |
| 19.38 | +0.62 | +3.30% | 4 | 8 | 59.00 | 0.01 | 0.00 | - | 19 | 116 |
| 18.05 | +0.72 | +4.15% | 2 | 116 | 60.00 | 0.04 | 0.00 | - | 11 | 47 |
| 16.85 | 0.00 | - | 8 | 10 | 61.00 | 0.12 | +0.11 | +1,100.00% | 1 | 54 |
| 16.96 | +0.96 | +6.00% | 6 | 11 | 62.00 | 0.05 | 0.00 | - | 1 | 40 |
| 15.37 | +1.72 | +12.60% | 5 | 14 | 63.00 | 0.01 | 0.00 | - | 720 | 911 |
| 15.00 | +2.35 | +18.58% | 12 | 17 | 64.00 | 0.03 | 0.00 | - | 1 | 35 |
| 12.93 | 0.00 | - | 51 | 69 | 65.00 | 0.04 | 0.00 | - | 5 | 119 |
| 10.65 | 0.00 | - | 1 | 24 | 66.00 | 0.01 | 0.00 | - | 1,856 | 1,871 |
| 11.94 | +1.95 | +19.52% | 8 | 18 | 67.00 | 0.07 | +0.06 | +600.00% | 4 | 56 |
| 9.85 | 0.00 | - | 1 | 26 | 68.00 | 0.01 | 0.00 | - | 1 | 286 |
| 8.05 | 0.00 | - | 3 | 20 | 69.00 | 0.01 | -0.01 | -50.00% | 3 | 168 |
| 8.83 | +1.56 | +21.46% | 15 | 55 | 70.00 | 0.02 | 0.00 | - | 3 | 445 |
| 7.78 | +1.60 | +25.89% | 75 | 255 | 71.00 | 0.01 | -0.05 | -83.33% | 11 | 567 |
| 6.82 | +1.55 | +29.41% | 67 | 107 | 72.00 | 0.05 | -0.02 | -28.57% | 31 | 250 |
| 5.87 | +1.62 | +38.12% | 52 | 353 | 73.00 | 0.02 | -0.01 | -33.33% | 80 | 176 |
| 4.59 | +1.23 | +36.61% | 9 | 238 | 74.00 | 0.01 | -0.06 | -85.71% | 23 | 266 |
| 3.48 | +1.13 | +48.09% | 92 | 474 | 75.00 | 0.01 | -0.15 | -93.75% | 80 | 529 |
| 2.92 | +1.38 | +89.61% | 130 | 480 | 76.00 | 0.01 | -0.32 | -96.97% | 184 | 659 |
| 1.51 | +0.71 | +88.75% | 157 | 554 | 77.00 | 0.04 | -0.61 | -93.85% | 389 | 300 |
| 0.51 | -0.02 | -3.77% | 627 | 789 | 78.00 | 0.08 | -1.42 | -94.67% | 125 | 182 |
| 0.05 | -0.17 | -77.27% | 1,746 | 422 | 79.00 | 0.77 | -0.78 | -50.32% | 170 | 78 |
| 0.01 | -0.09 | -90.00% | 2,458 | 2,164 | 80.00 | 1.42 | -1.08 | -43.20% | 77 | 136 |
| 0.02 | -0.02 | -50.00% | 96 | 826 | 81.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 226 | 680 | 82.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 16 | 278 | 83.00 | 5.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 9 | 250 | 84.00 | 9.70 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 100 | 492 | 85.00 | 7.30 | 0.00 | - | 50 | 0 |
| 0.18 | 0.00 | - | 1 | 93 | 86.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 57 | 87.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 40 | 88.00 | 10.55 | -3.18 | -23.16% | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 27 | 89.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 53 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 91.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 39 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 96.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 53 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.