Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011C00050000 | 2024-10-04 3:50PM EDT | 2024-10-11 | 26.14 | 25.35 | 26.80 | +0.71 | +2.79% | 1 | 17 | 177.73% |
| ROKU241018C00050000 | 2024-10-04 1:40PM EDT | 2024-10-18 | 26.02 | 25.00 | 26.80 | +2.01 | +8.37% | 8 | 414 | 81.25% |
| ROKU241025C00050000 | 2024-09-12 11:18AM EDT | 2024-10-25 | 23.97 | 24.10 | 28.10 | 0.00 | - | - | 3 | 99.61% |
| ROKU241101C00050000 | 2024-09-20 3:28PM EDT | 2024-11-01 | 26.32 | 24.25 | 28.15 | 0.00 | - | 3 | 3 | 92.38% |
| ROKU241115C00050000 | 2024-09-23 1:44PM EDT | 2024-11-15 | 25.28 | 25.95 | 28.05 | 0.00 | - | - | 21 | 101.71% |
| ROKU241220C00050000 | 2024-09-30 10:02AM EDT | 2024-12-20 | 26.20 | 26.85 | 27.15 | 0.00 | - | 2 | 638 | 74.68% |
| ROKU250117C00050000 | 2024-10-03 9:30AM EDT | 2025-01-17 | 25.80 | 27.30 | 28.00 | 0.00 | - | 5 | 660 | 73.49% |
| ROKU250321C00050000 | 2024-09-27 12:54PM EDT | 2025-03-21 | 28.50 | 28.50 | 29.05 | 0.00 | - | 1 | 368 | 69.12% |
| ROKU250417C00050000 | 2024-09-18 3:59PM EDT | 2025-04-17 | 30.80 | 28.95 | 29.80 | 0.00 | - | 10 | 11 | 69.12% |
| ROKU250620C00050000 | 2024-09-16 12:06PM EDT | 2025-06-20 | 29.40 | 30.25 | 31.10 | 0.00 | - | 1 | 52 | 68.73% |
| ROKU251017C00050000 | 2024-09-12 3:33PM EDT | 2025-10-17 | 31.45 | 31.90 | 32.65 | 0.00 | - | 1 | 25 | 65.28% |
| ROKU260116C00050000 | 2024-10-04 1:02PM EDT | 2026-01-16 | 34.24 | 33.55 | 34.15 | +2.24 | +7.00% | 3 | 1,025 | 65.77% |
| ROKU270115C00050000 | 2024-09-27 2:56PM EDT | 2027-01-15 | 37.80 | 37.90 | 39.10 | 0.00 | - | 1 | 58 | 64.83% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018P00050000 | 2024-10-04 3:30PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 1,418 | 85.94% |
| ROKU241025P00050000 | 2024-09-27 3:50PM EDT | 2024-10-25 | 0.37 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 72.66% |
| ROKU241115P00050000 | 2024-10-02 10:35AM EDT | 2024-11-15 | 0.34 | 0.13 | 0.38 | -0.06 | -15.00% | 10 | 6 | 72.17% |
| ROKU241220P00050000 | 2024-10-02 12:07PM EDT | 2024-12-20 | 0.54 | 0.49 | 0.56 | -0.15 | -21.74% | 1 | 2,294 | 61.67% |
| ROKU250117P00050000 | 2024-10-04 3:04PM EDT | 2025-01-17 | 0.74 | 0.69 | 0.77 | -0.08 | -9.76% | 3 | 3,077 | 57.08% |
| ROKU250321P00050000 | 2024-09-25 2:31PM EDT | 2025-03-21 | 1.91 | 1.59 | 2.11 | 0.00 | - | 71 | 340 | 58.98% |
| ROKU250417P00050000 | 2024-09-26 11:41AM EDT | 2025-04-17 | 2.30 | 1.80 | 2.18 | 0.00 | - | 3 | 25 | 56.08% |
| ROKU250620P00050000 | 2024-10-04 3:23PM EDT | 2025-06-20 | 2.82 | 2.73 | 2.93 | -0.21 | -6.93% | 2 | 1,029 | 55.21% |
| ROKU251017P00050000 | 2024-10-01 1:43PM EDT | 2025-10-17 | 4.35 | 3.95 | 4.35 | 0.00 | - | 9 | 283 | 53.38% |
| ROKU260116P00050000 | 2024-10-03 10:23AM EDT | 2026-01-16 | 5.39 | 4.95 | 5.30 | 0.00 | - | 1 | 2,749 | 52.69% |
| ROKU270115P00050000 | 2024-09-27 1:34PM EDT | 2027-01-15 | 8.40 | 7.85 | 8.55 | 0.00 | - | 3 | 7 | 50.17% |
© 2024 Yahoo. Todos los derechos reservados.