Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018C00055000 | 2024-10-15 12:07PM EDT | 2024-10-18 | 22.23 | 23.65 | 24.20 | -0.27 | -1.20% | 2 | 960 | 205.27% |
| ROKU241025C00055000 | 2024-09-30 9:41AM EDT | 2024-10-25 | 22.60 | 23.80 | 24.80 | +2.51 | +12.49% | 3 | 15 | 132.03% |
| ROKU241101C00055000 | 2024-09-30 9:41AM EDT | 2024-11-01 | 20.35 | 22.40 | 25.60 | 0.00 | - | 10 | 13 | 76.95% |
| ROKU241108C00055000 | 2024-10-03 12:20PM EDT | 2024-11-08 | 20.50 | 22.75 | 26.00 | 0.00 | - | - | 1 | 91.21% |
| ROKU241115C00055000 | 2024-10-07 2:49PM EDT | 2024-11-15 | 21.91 | 24.30 | 25.20 | 0.00 | - | 11 | 11 | 93.60% |
| ROKU241220C00055000 | 2024-10-15 9:37AM EDT | 2024-12-20 | 23.60 | 24.85 | 25.60 | -1.30 | -5.22% | 3 | 706 | 73.66% |
| ROKU250117C00055000 | 2024-10-11 12:44PM EDT | 2025-01-17 | 25.40 | 25.45 | 25.95 | 0.00 | - | 10 | 489 | 68.34% |
| ROKU250321C00055000 | 2024-09-26 12:00PM EDT | 2025-03-21 | 22.80 | 26.35 | 27.45 | 0.00 | - | 4 | 109 | 64.00% |
| ROKU250417C00055000 | 2024-09-19 12:35PM EDT | 2025-04-17 | 27.10 | 27.45 | 28.05 | 0.00 | - | 1 | 11 | 65.63% |
| ROKU250620C00055000 | 2024-09-27 1:24PM EDT | 2025-06-20 | 26.85 | 29.10 | 29.50 | 0.00 | - | 1 | 125 | 66.09% |
| ROKU251017C00055000 | 2024-09-19 3:18PM EDT | 2025-10-17 | 30.10 | 31.10 | 31.50 | 0.00 | - | 2 | 71 | 63.90% |
| ROKU260116C00055000 | 2024-10-11 12:45PM EDT | 2026-01-16 | 33.00 | 30.95 | 33.15 | 0.00 | - | 1 | 577 | 60.33% |
| ROKU270115C00055000 | 2024-10-11 12:45PM EDT | 2027-01-15 | 37.93 | 37.75 | 38.80 | 0.00 | - | 1 | 49 | 64.03% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018P00055000 | 2024-10-14 1:39PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 2,159 | 139.06% |
| ROKU241025P00055000 | 2024-09-30 12:30PM EDT | 2024-10-25 | 0.46 | 0.00 | 0.90 | 0.00 | - | 1 | 18 | 137.89% |
| ROKU241101P00055000 | 2024-10-04 3:23PM EDT | 2024-11-01 | 0.82 | 0.00 | 0.48 | 0.00 | - | 1 | 9 | 94.53% |
| ROKU241108P00055000 | 2024-10-14 2:48PM EDT | 2024-11-08 | 0.32 | 0.00 | 1.03 | 0.00 | - | 9 | 29 | 94.34% |
| ROKU241115P00055000 | 2024-10-14 3:26PM EDT | 2024-11-15 | 0.42 | 0.28 | 0.45 | 0.00 | - | 23 | 104 | 77.25% |
| ROKU241122P00055000 | 2024-10-15 2:03PM EDT | 2024-11-22 | 0.40 | 0.41 | 0.49 | -0.33 | -45.21% | 10 | 2 | 73.24% |
| ROKU241220P00055000 | 2024-10-15 10:25AM EDT | 2024-12-20 | 0.77 | 0.72 | 0.80 | +0.02 | +2.67% | 1 | 756 | 63.43% |
| ROKU250117P00055000 | 2024-10-15 1:46PM EDT | 2025-01-17 | 1.07 | 1.00 | 1.07 | +0.04 | +3.88% | 2 | 1,800 | 57.91% |
| ROKU250321P00055000 | 2024-10-14 10:41AM EDT | 2025-03-21 | 2.26 | 2.12 | 2.25 | 0.00 | - | 1 | 952 | 57.03% |
| ROKU250417P00055000 | 2024-10-14 2:38PM EDT | 2025-04-17 | 2.54 | 2.37 | 2.56 | 0.00 | - | 5 | 234 | 55.08% |
| ROKU250620P00055000 | 2024-10-14 3:19PM EDT | 2025-06-20 | 3.74 | 3.45 | 3.65 | 0.00 | - | 2 | 674 | 54.85% |
| ROKU251017P00055000 | 2024-10-10 11:27AM EDT | 2025-10-17 | 5.00 | 4.85 | 5.15 | 0.00 | - | 60 | 493 | 52.56% |
| ROKU260116P00055000 | 2024-10-14 1:39PM EDT | 2026-01-16 | 6.10 | 5.90 | 6.20 | 0.00 | - | 103 | 1,934 | 51.65% |
| ROKU270115P00055000 | 2024-10-14 11:56AM EDT | 2027-01-15 | 9.35 | 9.05 | 9.75 | 0.00 | - | 1 | 103 | 50.09% |
© 2024 Yahoo. Todos los derechos reservados.