Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:34PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011C00060000 | 2024-10-07 3:26PM EDT | 2024-10-11 | 16.50 | 17.40 | 18.15 | 0.00 | - | 7 | 116 | 165.04% |
| ROKU241018C00060000 | 2024-10-08 9:30AM EDT | 2024-10-18 | 16.42 | 17.80 | 19.00 | +0.51 | +3.21% | 21 | 683 | 113.77% |
| ROKU241025C00060000 | 2024-10-07 9:30AM EDT | 2024-10-25 | 16.60 | 17.70 | 19.80 | 0.00 | - | 2 | 22 | 101.32% |
| ROKU241101C00060000 | 2024-10-02 12:46PM EDT | 2024-11-01 | 14.88 | 16.20 | 20.00 | 0.00 | - | 3 | 15 | 63.67% |
| ROKU241108C00060000 | 2024-10-04 11:06AM EDT | 2024-11-08 | 17.18 | 18.25 | 20.20 | 0.00 | - | 1 | 100 | 86.62% |
| ROKU241115C00060000 | 2024-10-07 2:14PM EDT | 2024-11-15 | 18.00 | 18.40 | 19.45 | 0.00 | - | 5 | 71 | 72.56% |
| ROKU241220C00060000 | 2024-10-08 9:30AM EDT | 2024-12-20 | 18.03 | 19.00 | 20.00 | -0.40 | -2.17% | 20 | 1,077 | 60.62% |
| ROKU250117C00060000 | 2024-10-07 1:05PM EDT | 2025-01-17 | 20.00 | 20.45 | 20.65 | 0.00 | - | 6 | 3,204 | 62.35% |
| ROKU250321C00060000 | 2024-10-01 1:36PM EDT | 2025-03-21 | 19.75 | 22.25 | 22.90 | 0.00 | - | 1 | 292 | 63.32% |
| ROKU250417C00060000 | 2024-10-07 2:30PM EDT | 2025-04-17 | 22.00 | 23.00 | 24.00 | 0.00 | - | 1 | 18 | 64.38% |
| ROKU250620C00060000 | 2024-10-01 2:31PM EDT | 2025-06-20 | 23.15 | 23.70 | 25.40 | 0.00 | - | 2 | 633 | 61.21% |
| ROKU251017C00060000 | 2024-09-27 9:55AM EDT | 2025-10-17 | 25.05 | 26.55 | 28.05 | 0.00 | - | 1 | 77 | 62.09% |
| ROKU260116C00060000 | 2024-10-08 10:34AM EDT | 2026-01-16 | 28.60 | 28.90 | 29.40 | +0.60 | +2.14% | 32 | 1,209 | 62.54% |
| ROKU270115C00060000 | 2024-09-25 2:05PM EDT | 2027-01-15 | 31.92 | 34.30 | 36.75 | 0.00 | - | 2 | 2 | 64.67% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011P00060000 | 2024-10-03 1:47PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.75 | 0.00 | - | 11 | 47 | 168.55% |
| ROKU241018P00060000 | 2024-10-08 10:59AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 25 | 3,321 | 64.06% |
| ROKU241025P00060000 | 2024-10-03 3:40PM EDT | 2024-10-25 | 0.21 | 0.00 | 0.14 | 0.00 | - | 40 | 77 | 57.81% |
| ROKU241101P00060000 | 2024-10-08 10:41AM EDT | 2024-11-01 | 0.42 | 0.00 | 1.65 | -0.02 | -4.55% | 21 | 22 | 82.72% |
| ROKU241108P00060000 | 2024-10-02 2:28PM EDT | 2024-11-08 | 1.21 | 0.61 | 0.80 | 0.00 | - | 5 | 16 | 69.92% |
| ROKU241115P00060000 | 2024-10-08 11:16AM EDT | 2024-11-15 | 0.95 | 0.81 | 1.04 | -0.10 | -9.52% | 1 | 186 | 68.48% |
| ROKU241220P00060000 | 2024-10-08 12:00PM EDT | 2024-12-20 | 1.50 | 1.43 | 1.62 | -0.04 | -2.60% | 4 | 3,110 | 58.45% |
| ROKU250117P00060000 | 2024-10-08 10:06AM EDT | 2025-01-17 | 1.95 | 1.77 | 1.95 | -0.08 | -3.94% | 4 | 6,770 | 53.47% |
| ROKU250321P00060000 | 2024-10-08 10:00AM EDT | 2025-03-21 | 3.50 | 3.40 | 3.55 | -0.24 | -6.42% | 3 | 1,589 | 54.42% |
| ROKU250417P00060000 | 2024-10-07 2:14PM EDT | 2025-04-17 | 4.04 | 3.70 | 3.90 | 0.00 | - | 2 | 939 | 52.58% |
| ROKU250620P00060000 | 2024-10-07 2:12PM EDT | 2025-06-20 | 5.38 | 5.10 | 5.30 | 0.00 | - | 1 | 812 | 53.17% |
| ROKU251017P00060000 | 2024-10-03 12:39PM EDT | 2025-10-17 | 7.62 | 5.40 | 7.30 | 0.00 | - | 1 | 28 | 52.97% |
| ROKU260116P00060000 | 2024-09-27 2:34PM EDT | 2026-01-16 | 8.90 | 7.95 | 9.30 | 0.00 | - | 100 | 536 | 52.49% |
| ROKU270115P00060000 | 2024-09-27 1:58PM EDT | 2027-01-15 | 12.65 | 11.40 | 11.70 | 0.00 | - | 30 | 32 | 47.89% |
© 2024 Yahoo. Todos los derechos reservados.