U.S. markets open in 5 hours 25 minutes
F S&P 500
5,830.00 -11.25 (-0.19%) F Dow Jones
42,742.00 -71.00 (-0.17%) F Nasdaq
20,422.50 -41.00 (-0.20%) E-mini Russell 2000 Index Futur
2,208.50 -9.80 (-0.44%) Petróleo
73.77 +0.53 (+0.72%) Oro
2,632.60 +6.60 (+0.25%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011C00065000 | 2024-10-09 10:57AM EDT | 2024-10-11 | 13.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU241018C00065000 | 2024-10-09 2:03PM EDT | 2024-10-18 | 12.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU241025C00065000 | 2024-10-09 12:17PM EDT | 2024-10-25 | 12.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241101C00065000 | 2024-10-09 10:21AM EDT | 2024-11-01 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241108C00065000 | 2024-10-09 11:56AM EDT | 2024-11-08 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241115C00065000 | 2024-10-09 9:47AM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220C00065000 | 2024-10-09 1:14PM EDT | 2024-12-20 | 15.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU250117C00065000 | 2024-10-09 1:17PM EDT | 2025-01-17 | 16.23 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| ROKU250321C00065000 | 2024-10-09 11:20AM EDT | 2025-03-21 | 19.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250417C00065000 | 2024-09-30 10:57AM EDT | 2025-04-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU250620C00065000 | 2024-09-23 9:47AM EDT | 2025-06-20 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU251017C00065000 | 2024-09-26 12:29PM EDT | 2025-10-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116C00065000 | 2024-10-09 3:18PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU270115C00065000 | 2024-09-23 1:39PM EDT | 2027-01-15 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011P00065000 | 2024-10-07 2:00PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROKU241018P00065000 | 2024-10-09 3:37PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ROKU241025P00065000 | 2024-10-09 2:52PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ROKU241101P00065000 | 2024-10-09 12:19PM EDT | 2024-11-01 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ROKU241108P00065000 | 2024-10-09 3:26PM EDT | 2024-11-08 | 1.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ROKU241115P00065000 | 2024-10-09 3:33PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| ROKU241220P00065000 | 2024-10-09 1:53PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ROKU250117P00065000 | 2024-10-09 2:12PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU250321P00065000 | 2024-10-09 9:48AM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU250417P00065000 | 2024-10-01 3:57PM EDT | 2025-04-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| ROKU250620P00065000 | 2024-10-09 11:37AM EDT | 2025-06-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROKU251017P00065000 | 2024-10-04 2:24PM EDT | 2025-10-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ROKU260116P00065000 | 2024-10-08 1:45PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| ROKU270115P00065000 | 2024-10-09 1:19PM EDT | 2027-01-15 | 13.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.