U.S. markets open in 3 hours 7 minutes
F S&P 500
5,768.50 +23.75 (+0.41%) F Dow Jones
42,316.00 +71.00 (+0.17%) F Nasdaq
20,094.00 +101.25 (+0.51%) E-mini Russell 2000 Index Futur
2,212.50 +1.30 (+0.06%) Petróleo
75.54 -1.60 (-2.07%) Oro
2,660.60 -5.40 (-0.20%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011C00070000 | 2024-10-07 3:34PM EDT | 2024-10-11 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROKU241018C00070000 | 2024-10-07 3:04PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ROKU241025C00070000 | 2024-10-04 2:54PM EDT | 2024-10-25 | 7.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ROKU241101C00070000 | 2024-10-07 2:51PM EDT | 2024-11-01 | 8.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU241108C00070000 | 2024-10-07 9:45AM EDT | 2024-11-08 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241115C00070000 | 2024-10-07 2:30PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ROKU241220C00070000 | 2024-10-07 11:04AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU250117C00070000 | 2024-10-07 2:25PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU250321C00070000 | 2024-10-07 12:27PM EDT | 2025-03-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU250417C00070000 | 2024-10-02 3:56PM EDT | 2025-04-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU250620C00070000 | 2024-10-07 1:22PM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU251017C00070000 | 2024-10-02 11:35AM EDT | 2025-10-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116C00070000 | 2024-10-04 11:00AM EDT | 2026-01-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU270115C00070000 | 2024-10-07 3:56PM EDT | 2027-01-15 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011P00070000 | 2024-10-07 3:37PM EDT | 2024-10-11 | 0.16 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| ROKU241018P00070000 | 2024-10-07 3:57PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ROKU241025P00070000 | 2024-10-07 2:48PM EDT | 2024-10-25 | 1.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ROKU241101P00070000 | 2024-10-07 3:35PM EDT | 2024-11-01 | 2.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| ROKU241108P00070000 | 2024-10-07 11:45AM EDT | 2024-11-08 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ROKU241115P00070000 | 2024-10-07 3:00PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ROKU241220P00070000 | 2024-10-07 2:28PM EDT | 2024-12-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ROKU250117P00070000 | 2024-10-07 2:09PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROKU250321P00070000 | 2024-10-07 10:32AM EDT | 2025-03-21 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROKU250417P00070000 | 2024-09-19 1:21PM EDT | 2025-04-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| ROKU250620P00070000 | 2024-10-04 12:27PM EDT | 2025-06-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROKU251017P00070000 | 2024-10-03 11:15AM EDT | 2025-10-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROKU260116P00070000 | 2024-10-01 10:11AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROKU270115P00070000 | 2024-09-18 10:21AM EDT | 2027-01-15 | 16.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.