Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:36AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011C00075000 | 2024-10-08 10:56AM EDT | 2024-10-11 | 3.05 | 2.71 | 3.05 | +0.45 | +17.31% | 85 | 575 | 45.12% |
| ROKU241018C00075000 | 2024-10-08 11:05AM EDT | 2024-10-18 | 3.80 | 3.75 | 3.90 | +0.30 | +8.33% | 171 | 4,827 | 45.85% |
| ROKU241025C00075000 | 2024-10-08 10:46AM EDT | 2024-10-25 | 4.70 | 4.05 | 4.60 | +1.05 | +28.77% | 14 | 2,153 | 46.92% |
| ROKU241101C00075000 | 2024-10-08 9:43AM EDT | 2024-11-01 | 5.43 | 5.25 | 7.20 | -0.13 | -2.34% | 1 | 67 | 60.96% |
| ROKU241108C00075000 | 2024-10-03 11:06AM EDT | 2024-11-08 | 5.70 | 7.00 | 7.35 | 0.00 | - | - | 104 | 64.67% |
| ROKU241115C00075000 | 2024-10-08 11:04AM EDT | 2024-11-15 | 7.62 | 7.55 | 7.70 | +0.54 | +7.63% | 79 | 1,579 | 63.18% |
| ROKU241122C00075000 | 2024-10-07 10:38AM EDT | 2024-11-22 | 7.80 | 7.75 | 8.05 | 0.00 | - | 1 | 4 | 60.77% |
| ROKU241220C00075000 | 2024-10-08 10:44AM EDT | 2024-12-20 | 9.21 | 9.05 | 9.20 | +0.55 | +6.35% | 13 | 1,043 | 57.01% |
| ROKU250117C00075000 | 2024-10-08 9:31AM EDT | 2025-01-17 | 10.02 | 10.00 | 10.20 | +0.17 | +1.73% | 39 | 1,445 | 54.72% |
| ROKU250321C00075000 | 2024-10-07 10:38AM EDT | 2025-03-21 | 12.85 | 12.85 | 13.05 | 0.00 | - | 2 | 239 | 57.23% |
| ROKU250417C00075000 | 2024-10-07 10:33AM EDT | 2025-04-17 | 13.40 | 13.60 | 13.85 | 0.00 | - | 2 | 92 | 56.64% |
| ROKU250620C00075000 | 2024-10-07 1:08PM EDT | 2025-06-20 | 15.90 | 15.80 | 16.25 | 0.00 | - | 1 | 409 | 58.34% |
| ROKU251017C00075000 | 2024-10-07 9:39AM EDT | 2025-10-17 | 18.00 | 16.50 | 19.10 | 0.00 | - | 1 | 39 | 54.16% |
| ROKU260116C00075000 | 2024-10-04 10:21AM EDT | 2026-01-16 | 20.10 | 20.60 | 21.30 | 0.00 | - | 20 | 471 | 58.19% |
| ROKU270115C00075000 | 2024-10-08 10:13AM EDT | 2027-01-15 | 27.70 | 27.10 | 28.10 | +0.23 | +0.84% | 3 | 63 | 59.25% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011P00075000 | 2024-10-08 10:51AM EDT | 2024-10-11 | 0.64 | 0.57 | 0.66 | -0.46 | -41.82% | 59 | 334 | 50.98% |
| ROKU241018P00075000 | 2024-10-08 10:36AM EDT | 2024-10-18 | 1.41 | 1.37 | 1.45 | -0.56 | -28.43% | 8 | 4,437 | 47.71% |
| ROKU241025P00075000 | 2024-10-07 10:03AM EDT | 2024-10-25 | 2.85 | 1.93 | 2.13 | 0.00 | - | 2 | 128 | 48.02% |
| ROKU241101P00075000 | 2024-10-07 3:32PM EDT | 2024-11-01 | 3.80 | 3.10 | 4.55 | -0.30 | -7.32% | 5 | 466 | 62.77% |
| ROKU241108P00075000 | 2024-10-07 1:41PM EDT | 2024-11-08 | 4.80 | 4.40 | 4.90 | 0.00 | - | 4 | 9 | 64.84% |
| ROKU241115P00075000 | 2024-10-08 10:52AM EDT | 2024-11-15 | 4.94 | 4.90 | 5.00 | -0.56 | -10.18% | 8 | 1,181 | 61.82% |
| ROKU241220P00075000 | 2024-10-07 3:50PM EDT | 2024-12-20 | 6.35 | 6.05 | 6.20 | -0.15 | -2.31% | 112 | 754 | 53.60% |
| ROKU250117P00075000 | 2024-10-07 10:51AM EDT | 2025-01-17 | 7.00 | 6.75 | 6.90 | 0.00 | - | 2 | 4,201 | 50.09% |
| ROKU250321P00075000 | 2024-10-02 2:39PM EDT | 2025-03-21 | 10.45 | 9.00 | 9.30 | 0.00 | - | 3 | 45 | 50.95% |
| ROKU250417P00075000 | 2024-09-25 12:34PM EDT | 2025-04-17 | 10.65 | 9.55 | 9.75 | 0.00 | - | 1 | 202 | 50.01% |
| ROKU250620P00075000 | 2024-10-04 12:27PM EDT | 2025-06-20 | 12.04 | 11.25 | 11.50 | 0.00 | - | 3 | 304 | 50.34% |
| ROKU251017P00075000 | 2024-10-03 3:23PM EDT | 2025-10-17 | 14.27 | 13.40 | 13.75 | 0.00 | - | 1 | 79 | 49.11% |
| ROKU260116P00075000 | 2024-10-07 3:51PM EDT | 2026-01-16 | 15.05 | 14.80 | 15.20 | 0.00 | - | 8 | 273 | 48.43% |
| ROKU270115P00075000 | 2024-10-04 1:17PM EDT | 2027-01-15 | 19.56 | 18.95 | 19.85 | 0.00 | - | 5 | 6 | 46.97% |
© 2024 Yahoo. Todos los derechos reservados.