Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018C00080000 | 2024-10-15 3:39PM EDT | 2024-10-18 | 1.19 | 1.17 | 1.31 | +0.73 | +158.70% | 1,991 | 4,847 | 51.90% |
| ROKU241025C00080000 | 2024-10-15 3:42PM EDT | 2024-10-25 | 2.20 | 2.20 | 2.29 | +1.01 | +84.87% | 559 | 1,152 | 50.76% |
| ROKU241101C00080000 | 2024-10-15 2:19PM EDT | 2024-11-01 | 4.35 | 3.85 | 5.50 | +1.70 | +64.15% | 38 | 551 | 73.83% |
| ROKU241108C00080000 | 2024-10-15 3:06PM EDT | 2024-11-08 | 5.50 | 5.45 | 5.85 | +1.05 | +23.60% | 1 | 357 | 74.49% |
| ROKU241115C00080000 | 2024-10-15 3:38PM EDT | 2024-11-15 | 6.15 | 6.10 | 6.25 | +1.50 | +32.26% | 155 | 2,208 | 71.46% |
| ROKU241122C00080000 | 2024-10-15 2:30PM EDT | 2024-11-22 | 6.65 | 6.35 | 6.80 | +1.17 | +21.35% | 4 | 20 | 68.63% |
| ROKU241220C00080000 | 2024-10-15 3:43PM EDT | 2024-12-20 | 7.85 | 7.65 | 7.85 | +1.35 | +20.77% | 111 | 1,290 | 61.08% |
| ROKU250117C00080000 | 2024-10-15 3:38PM EDT | 2025-01-17 | 8.60 | 8.65 | 8.80 | +1.70 | +24.64% | 99 | 1,765 | 57.40% |
| ROKU250321C00080000 | 2024-10-15 3:01PM EDT | 2025-03-21 | 11.67 | 11.55 | 11.70 | +1.58 | +15.66% | 13 | 310 | 58.62% |
| ROKU250417C00080000 | 2024-10-11 12:25PM EDT | 2025-04-17 | 12.17 | 12.35 | 12.50 | 0.00 | - | 1 | 56 | 57.79% |
| ROKU250620C00080000 | 2024-10-15 3:40PM EDT | 2025-06-20 | 14.50 | 14.55 | 14.75 | +1.50 | +11.54% | 4 | 305 | 58.53% |
| ROKU251017C00080000 | 2024-10-15 2:47PM EDT | 2025-10-17 | 18.35 | 17.55 | 18.10 | +3.02 | +19.70% | 10 | 155 | 58.48% |
| ROKU260116C00080000 | 2024-10-15 2:39PM EDT | 2026-01-16 | 19.85 | 19.60 | 20.00 | +1.20 | +6.43% | 5 | 589 | 58.20% |
| ROKU270115C00080000 | 2024-10-10 12:27PM EDT | 2027-01-15 | 25.80 | 26.35 | 27.25 | 0.00 | - | 5 | 32 | 59.31% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018P00080000 | 2024-10-15 3:34PM EDT | 2024-10-18 | 2.34 | 2.17 | 2.41 | -1.46 | -38.42% | 79 | 626 | 51.27% |
| ROKU241025P00080000 | 2024-10-15 3:37PM EDT | 2024-10-25 | 3.35 | 3.15 | 3.30 | +0.03 | +0.90% | 69 | 86 | 49.66% |
| ROKU241101P00080000 | 2024-10-15 2:47PM EDT | 2024-11-01 | 5.29 | 3.85 | 6.65 | +0.19 | +3.73% | 30 | 38 | 66.77% |
| ROKU241115P00080000 | 2024-10-15 2:47PM EDT | 2024-11-15 | 6.75 | 6.95 | 7.15 | -0.75 | -10.00% | 34 | 468 | 69.39% |
| ROKU241122P00080000 | 2024-10-14 3:34PM EDT | 2024-11-22 | 8.05 | 7.05 | 7.60 | 0.00 | - | 1 | 2 | 65.53% |
| ROKU241220P00080000 | 2024-10-15 3:42PM EDT | 2024-12-20 | 8.15 | 8.10 | 8.25 | -0.35 | -4.12% | 2 | 482 | 56.30% |
| ROKU250117P00080000 | 2024-10-15 2:25PM EDT | 2025-01-17 | 8.70 | 8.85 | 9.00 | -0.70 | -7.45% | 9 | 2,251 | 51.97% |
| ROKU250321P00080000 | 2024-10-15 2:01PM EDT | 2025-03-21 | 11.20 | 11.15 | 11.35 | -0.80 | -6.67% | 46 | 192 | 51.59% |
| ROKU250417P00080000 | 2024-10-15 2:47PM EDT | 2025-04-17 | 11.60 | 11.65 | 11.90 | -0.80 | -6.45% | 169 | 565 | 50.04% |
| ROKU250620P00080000 | 2024-10-11 2:08PM EDT | 2025-06-20 | 13.35 | 13.40 | 13.60 | 0.00 | - | 2 | 185 | 50.24% |
| ROKU251017P00080000 | 2024-10-14 1:08PM EDT | 2025-10-17 | 15.98 | 15.15 | 15.75 | 0.00 | - | 1 | 17 | 48.26% |
| ROKU260116P00080000 | 2024-10-14 11:44AM EDT | 2026-01-16 | 17.28 | 15.90 | 17.25 | 0.00 | - | 20 | 238 | 47.58% |
| ROKU270115P00080000 | 2024-10-15 3:22PM EDT | 2027-01-15 | 21.55 | 20.55 | 21.85 | -0.15 | -0.69% | 3 | 3 | 45.67% |
© 2024 Yahoo. Todos los derechos reservados.