U.S. markets open in 5 hours 23 minutes
F S&P 500
5,830.25 -11.00 (-0.19%) F Dow Jones
42,744.00 -69.00 (-0.16%) F Nasdaq
20,421.75 -41.75 (-0.20%) E-mini Russell 2000 Index Futur
2,208.80 -9.50 (-0.43%) Petróleo
73.83 +0.59 (+0.81%) Oro
2,633.40 +7.40 (+0.28%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011C00085000 | 2024-10-09 3:31PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| ROKU241018C00085000 | 2024-10-09 3:42PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| ROKU241025C00085000 | 2024-10-09 1:31PM EDT | 2024-10-25 | 0.70 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| ROKU241101C00085000 | 2024-10-09 11:12AM EDT | 2024-11-01 | 2.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ROKU241108C00085000 | 2024-10-09 1:46PM EDT | 2024-11-08 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ROKU241115C00085000 | 2024-10-09 3:50PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 6.25% |
| ROKU241220C00085000 | 2024-10-09 3:56PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ROKU250117C00085000 | 2024-10-09 3:55PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| ROKU250321C00085000 | 2024-10-09 11:56AM EDT | 2025-03-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ROKU250417C00085000 | 2024-10-04 2:19PM EDT | 2025-04-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ROKU250620C00085000 | 2024-10-08 3:54PM EDT | 2025-06-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROKU251017C00085000 | 2024-10-09 11:44AM EDT | 2025-10-17 | 15.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| ROKU260116C00085000 | 2024-10-07 3:48PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| ROKU270115C00085000 | 2024-10-08 11:27AM EDT | 2027-01-15 | 23.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011P00085000 | 2024-10-08 12:30PM EDT | 2024-10-11 | 7.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU241018P00085000 | 2024-10-04 12:06PM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241025P00085000 | 2024-10-02 3:59PM EDT | 2024-10-25 | 11.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU241115P00085000 | 2024-10-09 2:18PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ROKU241220P00085000 | 2024-10-08 12:03PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ROKU250117P00085000 | 2024-10-09 2:56PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ROKU250321P00085000 | 2024-09-25 1:38PM EDT | 2025-03-21 | 16.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROKU250417P00085000 | 2024-09-23 1:31PM EDT | 2025-04-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250620P00085000 | 2024-10-09 2:34PM EDT | 2025-06-20 | 17.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROKU251017P00085000 | 2024-09-23 3:07PM EDT | 2025-10-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU260116P00085000 | 2024-10-09 3:48PM EDT | 2026-01-16 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU270115P00085000 | 2024-09-16 1:14PM EDT | 2027-01-15 | 26.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.