Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018C00090000 | 2024-10-15 3:40PM EDT | 2024-10-18 | 0.08 | 0.08 | 0.09 | +0.05 | +166.67% | 1,131 | 5,324 | 69.14% |
| ROKU241025C00090000 | 2024-10-15 3:21PM EDT | 2024-10-25 | 0.28 | 0.24 | 0.29 | +0.15 | +115.38% | 39 | 222 | 52.83% |
| ROKU241101C00090000 | 2024-10-15 3:39PM EDT | 2024-11-01 | 1.47 | 1.19 | 1.41 | +0.47 | +47.00% | 28 | 246 | 67.02% |
| ROKU241108C00090000 | 2024-10-15 3:01PM EDT | 2024-11-08 | 2.35 | 2.21 | 2.45 | +0.77 | +48.73% | 10 | 180 | 72.78% |
| ROKU241115C00090000 | 2024-10-15 3:42PM EDT | 2024-11-15 | 2.95 | 2.93 | 2.95 | +0.91 | +44.61% | 2,411 | 647 | 71.92% |
| ROKU241122C00090000 | 2024-10-11 12:38PM EDT | 2024-11-22 | 2.75 | 3.05 | 3.45 | 0.00 | - | - | 7 | 68.56% |
| ROKU241129C00090000 | 2024-10-15 3:43PM EDT | 2024-11-29 | 3.36 | 3.25 | 3.60 | +1.01 | +42.98% | 2 | 10 | 64.87% |
| ROKU241220C00090000 | 2024-10-15 3:43PM EDT | 2024-12-20 | 4.18 | 4.10 | 4.25 | +1.08 | +36.49% | 114 | 1,304 | 59.81% |
| ROKU250117C00090000 | 2024-10-15 3:00PM EDT | 2025-01-17 | 5.05 | 4.95 | 5.10 | +1.15 | +29.49% | 36 | 4,092 | 55.86% |
| ROKU250321C00090000 | 2024-10-15 3:32PM EDT | 2025-03-21 | 7.81 | 7.70 | 7.95 | +0.93 | +13.52% | 5 | 1,182 | 57.21% |
| ROKU250417C00090000 | 2024-10-14 2:15PM EDT | 2025-04-17 | 7.60 | 8.50 | 8.65 | 0.00 | - | 7 | 141 | 56.26% |
| ROKU250620C00090000 | 2024-10-15 2:20PM EDT | 2025-06-20 | 10.81 | 10.70 | 10.85 | +0.22 | +2.08% | 1 | 538 | 56.98% |
| ROKU251017C00090000 | 2024-10-09 12:59PM EDT | 2025-10-17 | 13.11 | 12.90 | 13.95 | 0.00 | - | 2 | 224 | 55.25% |
| ROKU260116C00090000 | 2024-10-15 3:03PM EDT | 2026-01-16 | 16.08 | 15.15 | 16.25 | +0.88 | +5.79% | 20 | 532 | 55.93% |
| ROKU270115C00090000 | 2024-10-15 9:34AM EDT | 2027-01-15 | 21.82 | 22.85 | 23.75 | +0.32 | +1.49% | 1 | 59 | 58.18% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018P00090000 | 2024-09-19 3:35PM EDT | 2024-10-18 | 13.40 | 10.80 | 11.65 | 0.00 | - | 37 | 2 | 77.73% |
| ROKU241025P00090000 | 2024-09-30 12:30PM EDT | 2024-10-25 | 16.55 | 11.00 | 11.75 | 0.00 | - | - | 1 | 54.69% |
| ROKU241101P00090000 | 2024-09-19 12:47PM EDT | 2024-11-01 | 13.74 | 10.40 | 14.20 | 0.00 | - | - | 4 | 65.63% |
| ROKU241115P00090000 | 2024-10-11 3:13PM EDT | 2024-11-15 | 13.51 | 13.60 | 13.90 | 0.00 | - | 1 | 7 | 68.75% |
| ROKU241220P00090000 | 2024-10-11 2:36PM EDT | 2024-12-20 | 14.61 | 14.50 | 14.70 | 0.00 | - | 3 | 116 | 54.63% |
| ROKU250117P00090000 | 2024-10-14 1:09PM EDT | 2025-01-17 | 15.89 | 15.05 | 15.30 | 0.00 | - | 2 | 1,193 | 50.61% |
| ROKU250321P00090000 | 2024-10-14 10:17AM EDT | 2025-03-21 | 18.24 | 17.20 | 17.45 | 0.00 | - | 2 | 118 | 50.12% |
| ROKU250417P00090000 | 2024-10-02 12:00PM EDT | 2025-04-17 | 20.69 | 17.70 | 17.90 | 0.00 | - | 1 | 34 | 48.38% |
| ROKU250620P00090000 | 2024-10-11 2:02PM EDT | 2025-06-20 | 19.27 | 19.25 | 19.55 | 0.00 | - | 20 | 205 | 48.15% |
| ROKU251017P00090000 | 2024-09-25 1:43PM EDT | 2025-10-17 | 24.20 | 21.40 | 21.75 | 0.00 | - | 18 | 219 | 46.59% |
| ROKU260116P00090000 | 2024-10-08 2:58PM EDT | 2026-01-16 | 23.15 | 22.85 | 23.20 | 0.00 | - | 1 | 208 | 45.83% |
| ROKU270115P00090000 | 2024-10-10 2:19PM EDT | 2027-01-15 | 27.65 | 27.10 | 27.95 | 0.00 | - | - | 10 | 44.32% |
© 2024 Yahoo. Todos los derechos reservados.