Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011C00095000 | 2024-10-01 10:12AM EDT | 2024-10-11 | 0.15 | 0.01 | 0.41 | 0.00 | - | 30 | 37 | 95.90% |
| ROKU241018C00095000 | 2024-10-04 2:46PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1,651 | 2,627 | 51.56% |
| ROKU241025C00095000 | 2024-10-01 2:20PM EDT | 2024-10-25 | 0.10 | 0.03 | 0.38 | -0.04 | -28.57% | 3 | 26 | 55.08% |
| ROKU241101C00095000 | 2024-10-03 12:05PM EDT | 2024-11-01 | 0.78 | 0.17 | 0.90 | 0.00 | - | 50 | 72 | 58.94% |
| ROKU241115C00095000 | 2024-10-04 1:21PM EDT | 2024-11-15 | 1.28 | 1.01 | 1.27 | +0.04 | +3.23% | 9 | 749 | 59.45% |
| ROKU241220C00095000 | 2024-10-04 12:33PM EDT | 2024-12-20 | 2.15 | 2.11 | 2.20 | -0.03 | -1.38% | 6 | 349 | 54.69% |
| ROKU250117C00095000 | 2024-10-04 2:05PM EDT | 2025-01-17 | 2.92 | 2.73 | 2.86 | +0.22 | +8.15% | 5 | 1,080 | 51.93% |
| ROKU250321C00095000 | 2024-10-03 9:59AM EDT | 2025-03-21 | 5.60 | 5.05 | 5.25 | +0.80 | +16.67% | 2 | 455 | 54.32% |
| ROKU250417C00095000 | 2024-09-27 1:24PM EDT | 2025-04-17 | 6.15 | 4.85 | 5.95 | 0.00 | - | 333 | 718 | 51.65% |
| ROKU250620C00095000 | 2024-10-04 1:52PM EDT | 2025-06-20 | 8.00 | 7.75 | 8.00 | +0.69 | +9.44% | 10 | 1,027 | 55.05% |
| ROKU251017C00095000 | 2024-10-04 10:08AM EDT | 2025-10-17 | 10.64 | 10.55 | 10.90 | +0.95 | +9.80% | 1 | 256 | 54.98% |
| ROKU260116C00095000 | 2024-10-04 12:22PM EDT | 2026-01-16 | 12.55 | 12.20 | 13.40 | +0.64 | +5.37% | 1 | 433 | 55.43% |
| ROKU270115C00095000 | 2024-09-19 3:51PM EDT | 2027-01-15 | 20.87 | 19.45 | 20.30 | 0.00 | - | - | 15 | 57.12% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018P00095000 | 2024-09-25 9:32AM EDT | 2024-10-18 | 19.43 | 18.40 | 19.60 | 0.00 | - | 3 | 0 | 81.59% |
| ROKU241115P00095000 | 2024-09-30 3:10PM EDT | 2024-11-15 | 21.35 | 19.10 | 20.80 | 0.00 | - | 22 | 24 | 54.30% |
| ROKU241220P00095000 | 2024-09-19 11:43AM EDT | 2024-12-20 | 19.17 | 20.40 | 21.70 | 0.00 | - | 1 | 62 | 52.59% |
| ROKU250117P00095000 | 2024-09-19 10:11AM EDT | 2025-01-17 | 20.45 | 20.10 | 21.10 | 0.00 | - | 1 | 294 | 45.47% |
| ROKU250321P00095000 | 2024-09-18 3:36PM EDT | 2025-03-21 | 22.70 | 22.35 | 23.65 | 0.00 | - | 283 | 309 | 51.05% |
| ROKU250417P00095000 | 2024-09-16 10:07AM EDT | 2025-04-17 | 25.27 | 22.25 | 24.75 | 0.00 | - | 1 | 6 | 52.84% |
| ROKU250620P00095000 | 2024-09-19 2:42PM EDT | 2025-06-20 | 23.75 | 24.30 | 24.60 | 0.00 | - | 25 | 32 | 45.22% |
| ROKU251017P00095000 | 2024-09-27 9:56AM EDT | 2025-10-17 | 27.20 | 25.55 | 26.50 | 0.00 | - | 38 | 85 | 43.97% |
| ROKU260116P00095000 | 2024-09-06 3:08PM EDT | 2026-01-16 | 35.30 | 27.50 | 28.40 | 0.00 | - | 1 | 38 | 45.17% |
© 2024 Yahoo. Todos los derechos reservados.