U.S. markets closed

Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
77.03-2.05 (-2.59%)
Al cierre: 04:00PM EDT
79.58 +2.55 (+3.31%)
Fuera de horario: 07:38PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ROOT241220C000250002024-06-17 1:58PM EDT25.0023.1250.5054.900.00--2107.72%
ROOT241220C000300002024-06-26 10:39AM EDT30.0021.9946.9051.300.00-11121.97%
ROOT241220C000350002024-06-24 9:36AM EDT35.0018.3043.0047.100.00-44118.36%
ROOT241220C000400002024-05-01 9:30AM EDT40.0048.3320.0024.700.00-110.00%
ROOT241220C000450002024-07-16 9:56AM EDT45.0040.0035.9040.200.00-2025116.60%
ROOT241220C000500002024-07-17 1:18PM EDT50.0034.5032.7037.000.00-529115.14%
ROOT241220C000550002024-07-16 2:33PM EDT55.0034.5430.2033.900.00-168114.97%
ROOT241220C000600002024-07-19 2:53PM EDT60.0029.5827.8031.60-5.97-16.79%165116.17%
ROOT241220C000650002024-07-18 3:32PM EDT65.0028.1026.0028.900.00-376116.48%
ROOT241220C000700002024-07-18 10:03AM EDT70.0030.5524.2025.300.00-124113.06%
ROOT241220C000750002024-07-15 2:15PM EDT75.0021.2021.9023.400.00-34112.20%
ROOT241220C000800002024-07-18 10:24AM EDT80.0025.7020.5021.800.00-155113.64%
ROOT241220C000850002024-07-18 11:53AM EDT85.0021.5018.8019.900.00-113112.66%
ROOT241220C000900002024-07-17 2:58PM EDT90.0018.6017.1018.700.00-243112.78%
ROOT241220C000950002024-07-16 11:26AM EDT95.0017.7015.8017.400.00-181113.00%
ROOT241220C001000002024-07-17 2:58PM EDT100.0016.0014.9016.100.00-272113.65%
ROOT241220C001050002024-05-15 2:16PM EDT105.0011.402.754.200.00-22455.52%
ROOT241220C001100002024-07-16 3:45PM EDT110.0015.0012.5014.100.00-314113.42%
ROOT241220C001150002024-07-16 3:45PM EDT115.0014.0011.8013.200.00-39114.16%
ROOT241220C001200002024-07-17 12:01PM EDT120.0012.5011.0012.300.00-116114.25%
ROOT241220C001250002024-07-17 9:35AM EDT125.0012.5010.2011.600.00-2153114.50%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ROOT241220P000250002024-07-05 10:22AM EDT25.002.020.453.100.00-14136.67%
ROOT241220P000300002024-06-24 12:29PM EDT30.005.300.803.700.00-13125.15%
ROOT241220P000350002024-07-15 11:32AM EDT35.002.902.053.000.00-340111.50%
ROOT241220P000400002024-07-16 3:57PM EDT40.003.512.554.300.00-1441106.74%
ROOT241220P000450002024-06-24 1:26PM EDT45.0013.604.906.800.00-214115.09%
ROOT241220P000500002024-07-18 10:21AM EDT50.006.206.807.400.00-114109.45%
ROOT241220P000550002024-07-17 12:52PM EDT55.009.858.909.500.00-9096109.20%
ROOT241220P000600002024-07-17 12:52PM EDT60.0011.8511.0012.100.00-9092108.98%
ROOT241220P000650002024-06-28 3:38PM EDT65.0024.0013.6014.300.00-31150107.69%
ROOT241220P000700002024-07-18 1:00PM EDT70.0015.5016.4017.20-0.20-1.27%123107.87%
ROOT241220P000750002024-06-28 3:38PM EDT75.0031.7019.2020.100.00-66106.96%
ROOT241220P000800002024-07-16 11:07AM EDT80.0022.5020.7023.800.00-348103.85%
ROOT241220P000850002024-07-18 3:29PM EDT85.0026.1025.5026.400.00-333105.65%
ROOT241220P000900002024-07-16 1:33PM EDT90.0029.0027.3030.600.00-1729103.10%
ROOT241220P000950002024-07-16 10:06AM EDT95.0033.8031.9034.100.00-147105.15%
ROOT241220P001000002024-07-16 2:18PM EDT100.0035.8034.6038.000.00--12102.80%
ROOT241220P001050002024-07-03 11:10AM EDT105.0053.9039.7042.800.00--2108.17%
ROOT241220P001100002024-07-16 2:18PM EDT110.0043.4042.6045.900.00--14103.20%
ROOT241220P001150002024-07-16 2:44PM EDT115.0046.7047.1050.000.00--1104.35%
ROOT241220P001200002024-07-16 11:07AM EDT120.0052.2051.2054.200.00--1104.30%
ROOT241220P001250002024-07-16 2:50PM EDT125.0054.7055.5058.300.00--6104.11%