U.S. markets open in 2 hours 31 minutes

Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
53.53-1.97 (-3.55%)
Al cierre: 04:00PM EDT
53.55 +0.02 (+0.04%)
Fuera de horario: 07:31PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ROOT240621C000050002024-02-22 11:54AM EDT5.007.2047.1051.500.00-511669.92%
ROOT240621C000075002024-02-12 3:16PM EDT7.502.4537.1041.500.00-5120.00%
ROOT240621C000100002024-03-06 11:08AM EDT10.0030.6065.5069.600.00-170.00%
ROOT240621C000125002024-05-09 1:40PM EDT12.5055.000.000.000.00-230.00%
ROOT240621C000150002024-04-09 10:29AM EDT15.0066.0853.0056.900.00-1510.00%
ROOT240621C000175002024-05-20 9:43AM EDT17.5048.000.000.000.00-100.00%
ROOT240621C000200002024-05-16 1:31PM EDT20.0039.800.000.000.00-431390.00%
ROOT240621C000225002024-04-16 9:48AM EDT22.5039.1037.2040.700.00-3100600.39%
ROOT240621C000250002024-05-16 1:37PM EDT25.0035.100.000.000.00-1720.00%
ROOT240621C000300002024-05-23 3:50PM EDT30.0026.500.000.000.00-21640.00%
ROOT240621C000350002024-05-23 1:19PM EDT35.0022.910.000.000.00-5580.00%
ROOT240621C000400002024-05-24 2:38PM EDT40.0016.200.000.000.00-1100.00%
ROOT240621C000450002024-05-28 1:33PM EDT45.0012.000.000.000.00-11540.00%
ROOT240621C000500002024-05-29 12:15PM EDT50.009.000.000.000.00-1490.00%
ROOT240621C000550002024-05-29 1:31PM EDT55.005.850.000.000.00-1003.13%
ROOT240621C000600002024-05-29 3:31PM EDT60.003.200.000.000.00-1220612.50%
ROOT240621C000650002024-05-29 3:46PM EDT65.002.050.000.000.00-52012.50%
ROOT240621C000700002024-05-29 3:50PM EDT70.001.300.000.000.00-27550925.00%
ROOT240621C000750002024-05-29 3:55PM EDT75.000.850.000.000.00-421,00725.00%
ROOT240621C000800002024-05-29 3:57PM EDT80.000.550.000.000.00-5594425.00%
ROOT240621C000850002024-05-29 12:37PM EDT85.000.630.000.000.00-1259750.00%
ROOT240621C000900002024-05-29 2:54PM EDT90.000.260.000.000.00-12050.00%
ROOT240621C000950002024-05-29 3:32PM EDT95.000.320.000.000.00-1050.00%
ROOT240621C001000002024-05-24 1:14PM EDT100.000.350.000.000.00-1027150.00%
ROOT240621C001050002024-05-23 12:29PM EDT105.000.400.000.000.00-611450.00%
ROOT240621C001100002024-05-24 1:18PM EDT110.000.200.000.000.00-120450.00%
ROOT240621C001150002024-05-29 12:46PM EDT115.000.060.000.000.00-17250.00%
ROOT240621C001200002024-05-24 1:45PM EDT120.000.180.000.000.00-295750.00%
ROOT240621C001250002024-05-29 2:37PM EDT125.000.080.000.000.00-1036050.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ROOT240621P000050002024-04-11 10:00AM EDT5.000.100.000.050.00-20333371.88%
ROOT240621P000075002024-03-01 2:49PM EDT7.500.200.000.750.00-13153460.94%
ROOT240621P000100002024-04-03 12:45PM EDT10.000.100.001.350.00-1581445.12%
ROOT240621P000125002024-04-19 9:30AM EDT12.500.150.000.500.00-1107315.23%
ROOT240621P000150002024-03-05 1:10PM EDT15.000.870.001.550.00-100132350.98%
ROOT240621P000175002024-05-20 9:30AM EDT17.500.050.000.000.00-4050.00%
ROOT240621P000200002024-05-20 9:30AM EDT20.000.050.000.000.00-223150.00%
ROOT240621P000225002024-05-20 3:22PM EDT22.500.030.000.000.00-111350.00%
ROOT240621P000250002024-05-28 9:45AM EDT25.000.100.000.000.00-1050.00%
ROOT240621P000300002024-05-24 3:37PM EDT30.000.200.000.000.00-13050.00%
ROOT240621P000350002024-05-28 9:36AM EDT35.000.270.000.000.00-10050.00%
ROOT240621P000400002024-05-29 3:29PM EDT40.000.700.000.000.00-320925.00%
ROOT240621P000450002024-05-29 3:59PM EDT45.001.800.000.000.00-12012.50%
ROOT240621P000500002024-05-29 3:50PM EDT50.003.600.000.000.00-906.25%
ROOT240621P000550002024-05-29 3:26PM EDT55.005.900.000.000.00-103570.00%
ROOT240621P000600002024-05-29 3:59PM EDT60.009.400.000.000.00-201840.00%
ROOT240621P000650002024-05-29 3:02PM EDT65.0012.950.000.000.00-3560.00%
ROOT240621P000700002024-05-23 2:13PM EDT70.0015.800.000.000.00-21240.00%
ROOT240621P000750002024-05-21 10:43AM EDT75.0014.900.000.000.00-1560.00%
ROOT240621P000800002024-05-29 12:32PM EDT80.0023.920.000.000.00-1280.00%
ROOT240621P000850002024-05-29 12:32PM EDT85.0028.520.000.000.00-1200.00%
ROOT240621P000900002024-05-01 11:55AM EDT90.0021.580.000.000.00-400.00%
ROOT240621P000950002024-04-25 3:16PM EDT95.0037.0037.0041.600.00--5109.57%
ROOT240621P001000002024-05-02 9:32AM EDT100.0039.200.000.000.00--60.00%
ROOT240621P001150002024-04-08 2:20PM EDT115.0047.4050.8055.100.00--20.00%
ROOT240621P001250002024-04-30 12:34PM EDT125.0058.800.000.000.00-500.00%