Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EST. Mercado abierto.
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT231215C00002500 | 2023-09-07 9:16AM EST | 2.50 | 9.10 | 5.80 | 7.55 | 0.00 | - | 1 | 26 | 473.44% |
| ROOT231215C00005000 | 2023-09-01 9:31AM EST | 5.00 | 6.40 | 4.35 | 5.55 | 0.00 | - | 1 | 46 | 204.69% |
| ROOT231215C00007500 | 2023-11-27 9:31AM EST | 7.50 | 1.86 | 2.08 | 2.82 | 0.00 | - | 1 | 76 | 96.88% |
| ROOT231215C00010000 | 2023-11-30 12:44PM EST | 10.00 | 0.43 | 0.39 | 0.57 | -0.08 | -15.69% | 2 | 141 | 64.84% |
| ROOT231215C00012500 | 2023-11-29 3:42PM EST | 12.50 | 0.06 | 0.03 | 0.08 | 0.00 | - | 125 | 638 | 76.17% |
| ROOT231215C00015000 | 2023-11-15 2:15PM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 130 | 101.56% |
| ROOT231215C00017500 | 2023-09-28 10:46AM EST | 17.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 44 | 259 | 233.20% |
| ROOT231215C00020000 | 2023-10-11 12:15PM EST | 20.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 156.25% |
| ROOT231215C00022500 | 2023-11-29 1:47PM EST | 22.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 31 | 181.25% |
| ROOT231215C00025000 | 2023-11-15 3:41PM EST | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 327 | 195.31% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT231215P00002500 | 2023-06-22 8:30AM EST | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 596.88% |
| ROOT231215P00005000 | 2023-10-02 2:57PM EST | 5.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 4 | 34 | 244.53% |
| ROOT231215P00007500 | 2023-11-28 11:22AM EST | 7.50 | 0.07 | 0.04 | 0.07 | 0.00 | - | 100 | 108 | 91.41% |
| ROOT231215P00010000 | 2023-11-29 9:30AM EST | 10.00 | 0.85 | 0.53 | 0.72 | 0.00 | - | 3 | 94 | 67.97% |
| ROOT231215P00012500 | 2023-08-09 9:24AM EST | 12.50 | 4.20 | 2.19 | 2.70 | 0.00 | - | 1 | 5 | 83.59% |
| ROOT231215P00015000 | 2023-06-29 10:23AM EST | 15.00 | 4.65 | 4.05 | 6.45 | 0.00 | - | 14 | 0 | 141.80% |
| ROOT231215P00020000 | 2023-06-30 12:17PM EST | 20.00 | 11.10 | 9.80 | 10.65 | 0.00 | - | 1 | 0 | 198.44% |
| ROOT231215P00022500 | 2023-06-27 8:50AM EST | 22.50 | 11.75 | 11.75 | 13.10 | 0.00 | - | - | 0 | 314.84% |
© 2023 Yahoo. Todos los derechos reservados.