U.S. markets closed

Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
61.08+5.04 (+8.99%)
Al cierre: 04:00PM EDT
61.00 -0.08 (-0.13%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ROOT240419C000025002024-03-19 2:49PM EDT2.5048.7556.6061.000.00-22715.63%
ROOT240419C000100002024-02-28 10:55AM EDT10.0014.3549.2053.500.00-499396.48%
ROOT240419C000125002024-03-11 10:52AM EDT12.5031.2046.6051.000.00-13335.55%
ROOT240419C000150002024-03-18 12:15PM EDT15.0045.0043.9048.500.00-1015270.31%
ROOT240419C000175002024-03-28 12:48PM EDT17.5041.1241.6546.00+14.38+53.78%317271.09%
ROOT240419C000200002024-03-26 9:40AM EDT20.0037.4539.1543.500.00-129243.75%
ROOT240419C000225002024-03-12 11:54AM EDT22.5019.6136.6041.000.00-1150215.82%
ROOT240419C000250002024-03-28 2:31PM EDT25.0034.6334.1538.50+2.31+7.15%1104198.44%
ROOT240419C000300002024-03-28 3:02PM EDT30.0031.1229.8033.50+4.06+15.00%24389192.09%
ROOT240419C000350002024-03-28 3:04PM EDT35.0025.7524.5528.00+2.85+12.45%19108125.20%
ROOT240419C000400002024-03-28 2:34PM EDT40.0020.5221.0523.25+3.12+17.93%9323147.95%
ROOT240419C000450002024-03-28 12:04PM EDT45.0014.6016.8518.95-0.40-2.67%2137139.70%
ROOT240419C000500002024-03-28 1:45PM EDT50.0013.2512.3514.70+3.05+29.90%80528121.19%
ROOT240419C000550002024-03-28 3:52PM EDT55.0010.609.2010.95+2.95+38.56%35248116.50%
ROOT240419C000600002024-03-28 3:57PM EDT60.008.006.558.20+2.40+42.86%60543115.43%
ROOT240419C000650002024-03-28 3:59PM EDT65.005.655.556.10+2.20+63.77%2601,375124.02%
ROOT240419C000700002024-03-28 3:55PM EDT70.004.403.104.60+1.86+73.23%118927117.09%
ROOT240419C000750002024-03-28 3:14PM EDT75.003.212.963.60+0.45+16.30%1775128.30%
ROOT240419C000800002024-03-28 3:25PM EDT80.002.331.612.82-0.08-3.32%2528124.85%
ROOT240419C000850002024-03-28 3:50PM EDT85.001.741.501.75+0.71+68.93%2938126.27%
ROOT240419C000900002024-03-28 3:57PM EDT90.001.201.161.48+0.50+71.43%33157131.25%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ROOT240419P000025002024-02-22 4:37PM EDT2.500.030.000.050.00-11518.75%
ROOT240419P000050002024-03-19 10:23AM EDT5.000.050.000.050.00-1024396.88%
ROOT240419P000075002024-03-20 9:30AM EDT7.500.020.000.020.00-28299300.00%
ROOT240419P000100002024-03-14 10:55AM EDT10.000.050.000.040.00-9115278.13%
ROOT240419P000125002024-03-27 2:21PM EDT12.500.020.000.010.00-3253212.50%
ROOT240419P000150002024-03-28 3:12PM EDT15.000.010.000.05-0.04-80.00%17764221.88%
ROOT240419P000175002024-03-26 1:34PM EDT17.500.050.000.070.00-1222206.25%
ROOT240419P000200002024-03-28 10:53AM EDT20.000.010.010.10-0.04-80.00%45323195.31%
ROOT240419P000225002024-03-26 11:47AM EDT22.500.040.010.220.00-1130194.53%
ROOT240419P000250002024-03-28 10:17AM EDT25.000.050.010.30+0.02+66.67%27613183.98%
ROOT240419P000300002024-03-28 3:50PM EDT30.000.100.050.50-0.07-41.18%55353165.23%
ROOT240419P000350002024-03-28 3:57PM EDT35.000.300.200.47-0.19-38.78%711,125138.87%
ROOT240419P000400002024-03-28 3:53PM EDT40.000.660.480.71-0.43-39.45%53520125.98%
ROOT240419P000450002024-03-28 3:59PM EDT45.001.401.251.56-0.87-38.33%36269127.05%
ROOT240419P000500002024-03-28 3:57PM EDT50.002.602.502.70-1.78-40.64%136861124.81%
ROOT240419P000550002024-03-28 3:18PM EDT55.004.504.004.65-2.24-33.23%12112122.75%
ROOT240419P000600002024-03-28 3:47PM EDT60.006.606.407.05-2.60-28.26%2060122.78%
ROOT240419P000650002024-03-28 3:51PM EDT65.009.609.1010.05-3.60-27.27%315121.17%
ROOT240419P000700002024-03-28 3:59PM EDT70.0012.9512.5013.55-9.02-41.06%131121.58%
ROOT240419P000750002024-03-20 3:22PM EDT75.0026.7516.0018.350.00-52127.83%