Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240419C00002500 | 2024-03-19 2:49PM EDT | 2.50 | 48.75 | 56.60 | 61.00 | 0.00 | - | 2 | 2 | 715.63% |
ROOT240419C00010000 | 2024-02-28 10:55AM EDT | 10.00 | 14.35 | 49.20 | 53.50 | 0.00 | - | 49 | 9 | 396.48% |
ROOT240419C00012500 | 2024-03-11 10:52AM EDT | 12.50 | 31.20 | 46.60 | 51.00 | 0.00 | - | 1 | 3 | 335.55% |
ROOT240419C00015000 | 2024-03-18 12:15PM EDT | 15.00 | 45.00 | 43.90 | 48.50 | 0.00 | - | 10 | 15 | 270.31% |
ROOT240419C00017500 | 2024-03-28 12:48PM EDT | 17.50 | 41.12 | 41.65 | 46.00 | +14.38 | +53.78% | 3 | 17 | 271.09% |
ROOT240419C00020000 | 2024-03-26 9:40AM EDT | 20.00 | 37.45 | 39.15 | 43.50 | 0.00 | - | 1 | 29 | 243.75% |
ROOT240419C00022500 | 2024-03-12 11:54AM EDT | 22.50 | 19.61 | 36.60 | 41.00 | 0.00 | - | 1 | 150 | 215.82% |
ROOT240419C00025000 | 2024-03-28 2:31PM EDT | 25.00 | 34.63 | 34.15 | 38.50 | +2.31 | +7.15% | 1 | 104 | 198.44% |
ROOT240419C00030000 | 2024-03-28 3:02PM EDT | 30.00 | 31.12 | 29.80 | 33.50 | +4.06 | +15.00% | 24 | 389 | 192.09% |
ROOT240419C00035000 | 2024-03-28 3:04PM EDT | 35.00 | 25.75 | 24.55 | 28.00 | +2.85 | +12.45% | 19 | 108 | 125.20% |
ROOT240419C00040000 | 2024-03-28 2:34PM EDT | 40.00 | 20.52 | 21.05 | 23.25 | +3.12 | +17.93% | 9 | 323 | 147.95% |
ROOT240419C00045000 | 2024-03-28 12:04PM EDT | 45.00 | 14.60 | 16.85 | 18.95 | -0.40 | -2.67% | 2 | 137 | 139.70% |
ROOT240419C00050000 | 2024-03-28 1:45PM EDT | 50.00 | 13.25 | 12.35 | 14.70 | +3.05 | +29.90% | 80 | 528 | 121.19% |
ROOT240419C00055000 | 2024-03-28 3:52PM EDT | 55.00 | 10.60 | 9.20 | 10.95 | +2.95 | +38.56% | 35 | 248 | 116.50% |
ROOT240419C00060000 | 2024-03-28 3:57PM EDT | 60.00 | 8.00 | 6.55 | 8.20 | +2.40 | +42.86% | 60 | 543 | 115.43% |
ROOT240419C00065000 | 2024-03-28 3:59PM EDT | 65.00 | 5.65 | 5.55 | 6.10 | +2.20 | +63.77% | 260 | 1,375 | 124.02% |
ROOT240419C00070000 | 2024-03-28 3:55PM EDT | 70.00 | 4.40 | 3.10 | 4.60 | +1.86 | +73.23% | 118 | 927 | 117.09% |
ROOT240419C00075000 | 2024-03-28 3:14PM EDT | 75.00 | 3.21 | 2.96 | 3.60 | +0.45 | +16.30% | 17 | 75 | 128.30% |
ROOT240419C00080000 | 2024-03-28 3:25PM EDT | 80.00 | 2.33 | 1.61 | 2.82 | -0.08 | -3.32% | 25 | 28 | 124.85% |
ROOT240419C00085000 | 2024-03-28 3:50PM EDT | 85.00 | 1.74 | 1.50 | 1.75 | +0.71 | +68.93% | 29 | 38 | 126.27% |
ROOT240419C00090000 | 2024-03-28 3:57PM EDT | 90.00 | 1.20 | 1.16 | 1.48 | +0.50 | +71.43% | 33 | 157 | 131.25% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240419P00002500 | 2024-02-22 4:37PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 518.75% |
ROOT240419P00005000 | 2024-03-19 10:23AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 396.88% |
ROOT240419P00007500 | 2024-03-20 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 28 | 299 | 300.00% |
ROOT240419P00010000 | 2024-03-14 10:55AM EDT | 10.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 9 | 115 | 278.13% |
ROOT240419P00012500 | 2024-03-27 2:21PM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 253 | 212.50% |
ROOT240419P00015000 | 2024-03-28 3:12PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 17 | 764 | 221.88% |
ROOT240419P00017500 | 2024-03-26 1:34PM EDT | 17.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 222 | 206.25% |
ROOT240419P00020000 | 2024-03-28 10:53AM EDT | 20.00 | 0.01 | 0.01 | 0.10 | -0.04 | -80.00% | 45 | 323 | 195.31% |
ROOT240419P00022500 | 2024-03-26 11:47AM EDT | 22.50 | 0.04 | 0.01 | 0.22 | 0.00 | - | 1 | 130 | 194.53% |
ROOT240419P00025000 | 2024-03-28 10:17AM EDT | 25.00 | 0.05 | 0.01 | 0.30 | +0.02 | +66.67% | 27 | 613 | 183.98% |
ROOT240419P00030000 | 2024-03-28 3:50PM EDT | 30.00 | 0.10 | 0.05 | 0.50 | -0.07 | -41.18% | 55 | 353 | 165.23% |
ROOT240419P00035000 | 2024-03-28 3:57PM EDT | 35.00 | 0.30 | 0.20 | 0.47 | -0.19 | -38.78% | 71 | 1,125 | 138.87% |
ROOT240419P00040000 | 2024-03-28 3:53PM EDT | 40.00 | 0.66 | 0.48 | 0.71 | -0.43 | -39.45% | 53 | 520 | 125.98% |
ROOT240419P00045000 | 2024-03-28 3:59PM EDT | 45.00 | 1.40 | 1.25 | 1.56 | -0.87 | -38.33% | 36 | 269 | 127.05% |
ROOT240419P00050000 | 2024-03-28 3:57PM EDT | 50.00 | 2.60 | 2.50 | 2.70 | -1.78 | -40.64% | 136 | 861 | 124.81% |
ROOT240419P00055000 | 2024-03-28 3:18PM EDT | 55.00 | 4.50 | 4.00 | 4.65 | -2.24 | -33.23% | 12 | 112 | 122.75% |
ROOT240419P00060000 | 2024-03-28 3:47PM EDT | 60.00 | 6.60 | 6.40 | 7.05 | -2.60 | -28.26% | 20 | 60 | 122.78% |
ROOT240419P00065000 | 2024-03-28 3:51PM EDT | 65.00 | 9.60 | 9.10 | 10.05 | -3.60 | -27.27% | 3 | 15 | 121.17% |
ROOT240419P00070000 | 2024-03-28 3:59PM EDT | 70.00 | 12.95 | 12.50 | 13.55 | -9.02 | -41.06% | 1 | 31 | 121.58% |
ROOT240419P00075000 | 2024-03-20 3:22PM EDT | 75.00 | 26.75 | 16.00 | 18.35 | 0.00 | - | 5 | 2 | 127.83% |